Vốn hóa: $3,350,272,828,722 Khối lượng (24h): $216,143,368,064 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.3%
CBD Crystals CBD
Xếp hạng #? 11:59:13 07/02/2018
CBD Crystals (CBD)
Không hoạt động

Lịch sử giá CBD Crystals (CBD) Tháng 01/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-01$0.00006043$0.00006733$0.00005855$0.00006725$0.2713$0
2017-01-02$0.00006727$0.0001121$0.00006715$0.0001022$8.98$0
2017-01-03$0.0001022$0.0001134$0.00008236$0.00008351$3.56$0
2017-01-04$0.00008355$0.00009968$0.00008355$0.00009238$2.98$0
2017-01-05$0.00009254$0.0001191$0.00009104$0.00009973$0.2140$0
2017-01-06$0.00009981$0.0001010$0.00006188$0.00008765$3.99$0
2017-01-07$0.00008777$0.00009086$0.00008004$0.00009086$0.1817$0
2017-01-08$0.00009082$0.00009427$0.00006211$0.00006369$0.006839$0
2017-01-09$0.00006378$0.0001005$0.00006241$0.00006320$0.6414$0
2017-01-10$0.00006317$0.00006404$0.00006308$0.00006354$0.005828$0
2017-01-11$0.00006354$0.00006436$0.00005339$0.00005480$0.005027$0
2017-01-12$0.00006906$0.00007436$0.00006802$0.00007244$0.08692$0
2017-01-13$0.00007234$0.00007282$0.00007175$0.00007176$0.08611$0
2017-01-14$0.00005825$0.00006656$0.00005733$0.00006550$3.34$0
2017-01-15$0.00006545$0.00008072$0.00005695$0.00008069$0.3895$0
2017-01-16$0.00008069$0.00009158$0.00007456$0.00007482$0.09726$0
2017-01-17$0.00007479$0.00007760$0.00006035$0.00007263$0.8386$0
2017-01-18$0.00007275$0.00008752$0.00006866$0.00007977$0.1768$0
2017-01-19$0.00007977$0.00008064$0.00007154$0.00007196$0.4520$0
2017-01-20$0.00007185$0.00009883$0.00006081$0.00006083$5.58$0
2017-01-21$0.00006083$0.00008020$0.00006083$0.00007651$0.6139$0
2017-01-22$0.00007655$0.00007782$0.00007181$0.00007389$0.2682$0
2017-01-23$0.00007404$0.00008322$0.00006417$0.00008294$1.88$0
2017-01-24$0.00008196$0.00009261$0.00006541$0.00006541$3.14$0
2017-01-25$0.00006536$0.00006563$0.00005378$0.00005409$0.3988$0
2017-01-26$0.00005414$0.00005429$0.00005413$0.00005429$0.4002$0
2017-01-27$0.00005534$0.00008213$0.00005495$0.00008205$0.7989$0
2017-01-28$0.00008205$0.00009237$0.00007367$0.00007373$0.8002$0
2017-01-29$0.00007377$0.00007387$0.00005532$0.00007356$2.21$0
2017-01-30$0.00007361$0.00007384$0.00007356$0.00007363$0.3019$0
2017-01-31$0.00007363$0.00007683$0.00005539$0.00006793$5.22$0
Lịch sử giá CBD Crystals (CBD) Tháng 01/2017 - CoinMarket.vn
5 trên 803 đánh giá