CBD Crystals CBD
Xếp hạng #?
11:59:13 07/02/2018
CBD Crystals (CBD)
Không hoạt động
Lịch sử giá CBD Crystals (CBD) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.001538 | $0.001923 | $0.001080 | $0.001080 | $589.31 | $0 |
| 2018-01-02 | $0.001080 | $0.002128 | $0.001043 | $0.002084 | $89.77 | $0 |
| 2018-01-03 | $0.002077 | $0.002619 | $0.001195 | $0.001362 | $896.94 | $0 |
| 2018-01-04 | $0.001369 | $0.002125 | $0.001293 | $0.002125 | $2.70 | $0 |
| 2018-01-05 | $0.002125 | $0.002396 | $0.002091 | $0.002376 | $7.95 | $0 |
| 2018-01-06 | $0.002378 | $0.002589 | $0.002339 | $0.002582 | $13.96 | $0 |
| 2018-01-07 | $0.002580 | $0.002580 | $0.002383 | $0.002446 | $86.06 | $0 |
| 2018-01-08 | $0.002443 | $0.002598 | $0.002279 | $0.002567 | $122.60 | $0 |
| 2018-01-09 | $0.002560 | $0.002623 | $0.002157 | $0.002188 | $8.35 | $0 |
| 2018-01-10 | $0.002191 | $0.002400 | $0.001780 | $0.002400 | $180.59 | $0 |
| 2018-01-11 | $0.002397 | $0.002957 | $0.002130 | $0.002681 | $493.80 | $0 |
| 2018-01-12 | $0.002699 | $0.003268 | $0.002304 | $0.002647 | $101.99 | $0 |
| 2018-01-13 | $0.002644 | $0.003616 | $0.002644 | $0.003588 | $410.57 | $0 |
| 2018-01-14 | $0.003590 | $0.003628 | $0.002017 | $0.002620 | $105.14 | $0 |
| 2018-01-15 | $0.002601 | $0.004897 | $0.001392 | $0.002320 | $14,149.80 | $0 |
| 2018-01-16 | $0.002323 | $0.002384 | $0.001607 | $0.001607 | $486.89 | $0 |
| 2018-01-17 | $0.001599 | $0.001945 | $0.001396 | $0.001664 | $86.30 | $0 |
| 2018-01-18 | $0.001671 | $0.001937 | $0.001605 | $0.001937 | $2.37 | $0 |
| 2018-01-19 | $0.001917 | $0.002183 | $0.001875 | $0.002183 | $68.34 | $0 |
| 2018-01-20 | $0.002207 | $0.002476 | $0.002104 | $0.002425 | $15.15 | $0 |
| 2018-01-21 | $0.002430 | $0.002430 | $0.002129 | $0.002176 | $15.17 | $0 |
| 2018-01-22 | $0.002206 | $0.002265 | $0.002150 | $0.002244 | $15.65 | $0 |
| 2018-01-23 | $0.002466 | $0.002502 | $0.002386 | $0.002386 | $17.80 | $0 |
| 2018-01-24 | $0.002385 | $0.002634 | $0.002319 | $0.002582 | $49.48 | $0 |
| 2018-01-25 | $0.002625 | $0.005024 | $0.002021 | $0.002238 | $830.07 | $0 |
| 2018-01-26 | $0.002232 | $0.004132 | $0.002080 | $0.002561 | $286.16 | $0 |
| 2018-01-27 | $0.002559 | $0.004407 | $0.002512 | $0.002613 | $41.56 | $0 |
| 2018-01-28 | $0.002626 | $0.005535 | $0.002618 | $0.004296 | $50.10 | $0 |
| 2018-01-29 | $0.004292 | $0.004348 | $0.003959 | $0.004031 | $9.27 | $0 |
| 2018-01-30 | $0.004032 | $0.004101 | $0.002693 | $0.002700 | $7.02 | $0 |
| 2018-01-31 | $0.002705 | $0.003000 | $0.002602 | $0.002841 | $58.70 | $0 |