Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
CCMiner CCM100
Xếp hạng #? 12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động

Lịch sử giá CCMiner (CCM100) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.002130$0.005529$0.001857$0.005335$17.34$17,927.79
2018-01-02$0.005398$0.005764$0.004364$0.005195$3.90$17,458.88
2018-01-03$0.005148$0.005576$0.004826$0.005284$2.50$17,754.83
2018-01-04$0.005281$0.007333$0.005253$0.006594$5.34$22,159.16
2018-01-05$0.006717$0.008253$0.001698$0.001744$6.11$5,861.81
2018-01-06$0.001793$0.003119$0.001730$0.002991$18.16$10,052.45
2018-01-07$0.003041$0.003234$0.002095$0.002241$11.76$7,529.55
2018-01-08$0.002257$0.008790$0.002091$0.008177$0.8177$27,476.75
2018-01-09$0.008263$0.008865$0.007767$0.008139$0.8139$27,349.76
2018-01-10$0.008144$0.008144$0.006776$0.007432$0.8473$24,975.53
2018-01-11$0.007583$0.007865$0.005367$0.006118$0.6974$20,558.96
2018-01-12$0.006015$0.007084$0.005514$0.006588$18.33$22,139.07
2018-01-13$0.006574$0.009473$0.006279$0.008839$1.29$29,701.99
2018-01-14$0.008786$0.009508$0.007206$0.007655$1.12$25,723.69
2018-01-16$0.001760$0.001825$0.001095$0.001249$0.3122$4,196.66
2018-01-17$0.001260$0.001457$0.0009846$0.001399$4.22$4,702.47
2018-01-18$0.001400$0.005860$0.001342$0.005476$4.44$18,402.21
2018-01-19$0.005430$0.005657$0.004943$0.005011$4.06$16,838.98
2018-01-21$0.005290$0.005351$0.004368$0.004701$2.77$15,798.70
2018-01-22$0.004664$0.004826$0.003810$0.004220$7.64$14,182.24
2018-01-23$0.004218$0.004347$0.0006964$0.004306$1.12$14,469.85
2018-01-24$0.004305$0.004529$0.003901$0.003948$0.3316$13,266.46
2018-01-25$0.003929$0.004114$0.001186$0.001222$4.57$4,106.83
2018-01-26$0.001228$0.003766$0.001087$0.003749$12.14$12,599.08
2018-01-27$0.003727$0.004137$0.003601$0.003939$98.88$13,237.83
2018-01-28$0.003930$0.004844$0.001317$0.001347$1.22$4,527.76
2018-01-29$0.001336$0.001379$0.001258$0.001334$1.21$4,482.33
2018-01-30$0.001324$0.001336$0.001278$0.001291$1.17$4,339.27
2018-01-31$0.001052$0.001132$0.001044$0.001115$2.50$3,747.13
Lịch sử giá CCMiner (CCM100) Tháng 01/2018 - CoinMarket.vn
5 trên 788 đánh giá