Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
CCMiner CCM100
Xếp hạng #? 12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động

Lịch sử giá CCMiner (CCM100) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.001117$0.002807$0.0009097$0.002687$0.6986$9,028.87
2018-02-02$0.002648$0.002663$0.0007860$0.0008959$6.10$3,010.45
2018-02-03$0.0008618$0.0009653$0.0007838$0.0009106$6.20$3,059.90
2018-02-04$0.0009189$0.0009600$0.0007801$0.0007870$5.36$2,644.77
2018-02-06$0.001346$0.002120$0.001327$0.001993$2.69$6,696.27
2018-02-07$0.001964$0.002258$0.001803$0.001910$0.9548$6,417.32
2018-02-08$0.001906$0.002030$0.0004199$0.0004411$0.4539$1,482.16
2018-02-09$0.0004427$0.0005029$0.0004164$0.0004909$0.5051$1,649.52
2018-02-10$0.0004953$0.0005078$0.0004886$0.0005041$0.5187$1,694.01
2018-02-12$0.002215$0.002313$0.002189$0.002260$9.95$7,593.20
2018-02-13$0.002256$0.002306$0.002113$0.002161$4.11$7,262.40
2018-02-14$0.002155$0.002227$0.0004657$0.0005120$10.42$1,720.57
2018-02-15$0.0005118$0.002917$0.0004946$0.002917$0.01459$9,803.21
2018-02-16$0.002913$0.002913$0.001360$0.001436$34.47$4,825.86
2018-02-17$0.001437$0.003222$0.001407$0.003188$3.19$10,712.98
2018-02-18$0.003143$0.003883$0.002936$0.002943$4.42$9,891.32
2018-02-19$0.002938$0.003082$0.002784$0.003048$4.57$10,242.11
2018-02-20$0.003047$0.003393$0.002911$0.002953$4.43$9,923.48
2018-02-25$0.0006348$0.0006443$0.0005987$0.0006285$0.8114$2,111.94
2018-02-26$0.0006269$0.0006577$0.0006038$0.0006515$0.8410$2,189.16
2018-02-27$0.0006541$0.002681$0.0006516$0.002501$25.23$8,404.57
2018-02-28$0.002510$0.002913$0.0007057$0.0007057$6.00$2,371.61
Lịch sử giá CCMiner (CCM100) Tháng 02/2018 - CoinMarket.vn
5 trên 788 đánh giá