Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
CCMiner CCM100
Xếp hạng #? 12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động

Lịch sử giá CCMiner (CCM100) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.0007032$0.0008010$0.0006836$0.0007832$6.66$2,631.97
2018-03-02$0.0007829$0.0008397$0.0007770$0.0008286$8.29$2,784.56
2018-03-03$0.0008219$0.0008379$0.0008006$0.0008183$0.1661$2,749.82
2018-03-04$0.0008176$0.0008254$0.0007872$0.0008058$32.23$2,707.73
2018-03-05$0.0008067$0.0008337$0.0007905$0.0007999$32.00$2,687.93
2018-03-06$0.0007996$0.001135$0.0007352$0.001070$19.57$3,596.25
2018-03-07$0.001068$0.001092$0.0008773$0.0009294$5.11$3,123.12
2018-03-08$0.0009309$0.001010$0.0008830$0.0009778$5.38$3,285.74
2018-03-13$0.001548$0.001580$0.001518$0.001518$13.66$5,102.05
2018-03-14$0.001545$0.001575$0.0005126$0.0005272$0.5272$1,771.56
2018-03-15$0.0005282$0.0005361$0.0004387$0.0004902$0.4902$1,647.17
2018-03-16$0.0004894$0.001120$0.0004553$0.001077$2.05$3,619.47
2018-03-17$0.001073$0.001087$0.0008804$0.0008874$1.69$2,982.00
2018-03-18$0.0008835$0.0009089$0.0007641$0.0008104$1.54$2,723.16
2018-03-21$0.0009963$0.001007$0.0009417$0.0009650$0.4825$3,242.90
2018-03-22$0.0009686$0.001002$0.0003897$0.0004020$0.1005$1,351.01
2018-03-23$0.0004033$0.0004036$0.0003749$0.0003936$0.09840$1,322.73
2018-03-24$0.0003851$0.0003884$0.0003738$0.0003764$0.2642$1,264.71
2018-03-25$0.0003743$0.0003913$0.0003553$0.0003842$0.2697$1,290.98
2018-03-26$0.0003843$0.0003928$0.0003463$0.0003518$0.2470$1,182.15
Lịch sử giá CCMiner (CCM100) Tháng 03/2018 - CoinMarket.vn
5 trên 788 đánh giá