CCSwap CC
Xếp hạng #?
14:21:51 14/06/2021
CCSwap (CC)
Không theo dõi
Lịch sử giá CCSwap (CC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.8146 | $0.8197 | $0.7764 | $0.7973 | $0 | $0 |
| 2021-06-02 | $0.7972 | $0.8371 | $0.7802 | $0.8169 | $0 | $0 |
| 2021-06-03 | $0.8171 | $0.8557 | $0.8080 | $0.8488 | $0 | $0 |
| 2021-06-04 | $0.8489 | $0.8507 | $0.7818 | $0.8149 | $0 | $0 |
| 2021-06-05 | $0.8128 | $0.8423 | $0.7818 | $0.7973 | $0 | $0 |
| 2021-06-06 | $0.7952 | $0.8223 | $0.7952 | $0.8149 | $0 | $0 |
| 2021-06-07 | $0.8153 | $0.8483 | $0.7849 | $0.7900 | $0 | $0 |
| 2021-06-08 | $0.7890 | $0.7961 | $0.7273 | $0.7715 | $0 | $0 |
| 2021-06-09 | $0.7715 | $0.7954 | $0.7498 | $0.7922 | $0 | $0 |
| 2021-06-10 | $0.7910 | $0.8090 | $0.7451 | $0.7630 | $0 | $0 |
| 2021-06-11 | $0.7628 | $0.7666 | $0.7253 | $0.7320 | $0 | $0 |
| 2021-06-12 | $0.7322 | $0.7549 | $0.7140 | $0.7383 | $0 | $0 |
| 2021-06-13 | $0.7383 | $0.7735 | $0.7244 | $0.7668 | $0 | $0 |
| 2021-06-14 | $0.7672 | $0.7860 | $0.7583 | $0.7796 | $1.02 | $0 |