Vốn hóa: $3,863,959,096,509 Khối lượng (24h): $166,984,164,166 Tiền ảo: 35,477 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.9%
CDMCOIN CDM
Xếp hạng #? 12:43:16 17/09/2020
CDMCOIN (CDM)
Không theo dõi

Lịch sử giá CDMCOIN (CDM)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-19$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-18$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-17$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-16$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-15$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-14$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-13$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-12$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-11$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-10$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-09$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-08$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-07$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-06$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-05$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-04$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-03$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-02$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
2020-01-01$0.000007403$0.000007403$0.000007403$0.000007403$0$16,615.15
Lịch sử giá CDMCOIN (CDM) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 884 đánh giá