Vốn hóa: $3,345,951,799,286 Khối lượng (24h): $196,697,666,910 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.9%, ETH: 12.2%
CDMCOIN CDM
Xếp hạng #? 12:43:16 17/09/2020
CDMCOIN (CDM)
Không theo dõi

Lịch sử giá CDMCOIN (CDM) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.006407$0.007017$0.006170$0.006204$23,010.50$0
2018-09-02$0.006207$0.007246$0.005991$0.006838$33,837.10$0
2018-09-03$0.006807$0.006992$0.006230$0.006573$29,584.70$0
2018-09-04$0.006573$0.006662$0.005417$0.005569$29,976.50$0
2018-09-05$0.005573$0.005825$0.004653$0.004653$31,091.20$0
2018-09-06$0.004660$0.004967$0.004388$0.004388$28,800.30$1,583,745
2018-09-07$0.004356$0.005207$0.004299$0.004903$23,790.50$1,798,192
2018-09-08$0.004853$0.004969$0.004224$0.004306$20,934.40$1,604,069
2018-09-09$0.004304$0.004524$0.004151$0.004198$18,493.00$1,588,095
2018-09-10$0.004196$0.004236$0.003648$0.003706$27,899.40$1,423,356
2018-09-11$0.003712$0.004353$0.002983$0.004240$42,564.40$1,652,841
2018-09-12$0.004240$0.005036$0.003819$0.004189$65,230.90$1,657,562
2018-09-13$0.004304$0.004437$0.003542$0.003584$55,367.80$1,438,719
2018-09-14$0.003622$0.004125$0.003580$0.003931$23,167.40$1,600,722
2018-09-15$0.003926$0.004240$0.003416$0.004026$33,252.90$1,662,133
2018-09-16$0.004037$0.004716$0.003913$0.004646$30,971.20$1,945,355
2018-09-17$0.005232$0.005339$0.003845$0.004061$61,192.40$1,723,774
2018-09-18$0.004056$0.004487$0.003906$0.004378$37,440.70$1,889,545
2018-09-19$0.004379$0.004379$0.004117$0.004346$30,409.20$1,906,858
2018-09-20$0.004308$0.004486$0.004088$0.004193$30,699.80$1,869,559
2018-09-21$0.004194$0.004385$0.003653$0.004062$27,607.90$1,840,756
2018-09-22$0.004065$0.004158$0.003587$0.003955$40,170.50$1,820,844
2018-09-23$0.004056$0.004319$0.003879$0.003980$28,820.00$1,861,153
2018-09-24$0.003981$0.004114$0.002832$0.003176$43,467.30$1,508,068
2018-09-25$0.003046$0.003127$0.001990$0.002234$39,212.50$1,076,835
2018-09-26$0.002231$0.003163$0.001993$0.002877$53,792.50$1,412,029
2018-09-27$0.002881$0.003028$0.002252$0.002672$60,696.60$1,330,107
2018-09-28$0.002672$0.002745$0.002330$0.002439$24,649.40$1,231,967
2018-09-29$0.002437$0.002565$0.002217$0.002287$12,320.20$1,171,871
2018-09-30$0.002286$0.002418$0.002089$0.002254$14,024.40$1,170,883
Lịch sử giá CDMCOIN (CDM) Tháng 09/2018 - CoinMarket.vn
5 trên 788 đánh giá