CDMCOIN CDM
Xếp hạng #?
12:43:16 17/09/2020
CDMCOIN (CDM)
Không theo dõi
Lịch sử giá CDMCOIN (CDM) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000008290 | $0.000008521 | $0.000008221 | $0.000008337 | $1.37 | $17,981.65 |
| 2019-10-02 | $0.000008337 | $0.000008357 | $0.000008213 | $0.000008266 | $0 | $17,845.20 |
| 2019-10-03 | $0.000008266 | $0.000008266 | $0.000008266 | $0.000008266 | $0 | $17,876.81 |
| 2019-10-04 | $0.000008266 | $0.000008266 | $0.000008266 | $0.000008266 | $0 | $17,879.29 |
| 2019-10-05 | $0.000008266 | $0.000008266 | $0.000008266 | $0.000008266 | $0 | $17,896.22 |
| 2019-10-06 | $0.000008266 | $0.000008266 | $0.000007954 | $0.000007991 | $0.5034 | $17,300.64 |
| 2019-10-07 | $0.000007980 | $0.000008303 | $0.000007894 | $0.000008253 | $0 | $17,902.40 |
| 2019-10-08 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $17,920.97 |
| 2019-10-09 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $17,938.12 |
| 2019-10-10 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $17,954.69 |
| 2019-10-11 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $17,977.58 |
| 2019-10-12 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $17,995.35 |
| 2019-10-13 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,012.91 |
| 2019-10-14 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,030.74 |
| 2019-10-15 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,048.39 |
| 2019-10-16 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,066.13 |
| 2019-10-17 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,083.69 |
| 2019-10-18 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,101.46 |
| 2019-10-19 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,119.00 |
| 2019-10-20 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,136.60 |
| 2019-10-21 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,154.51 |
| 2019-10-22 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,172.09 |
| 2019-10-23 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,189.78 |
| 2019-10-24 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,207.32 |
| 2019-10-25 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,224.61 |
| 2019-10-26 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,242.33 |
| 2019-10-27 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,259.95 |
| 2019-10-28 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,277.56 |
| 2019-10-29 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,295.16 |
| 2019-10-30 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,312.81 |
| 2019-10-31 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,331.12 |