CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-12 | $0.1618 | $0.9886 | $0.1618 | $0.4466 | $198,033 | $0 |
| 2018-01-13 | $0.4617 | $0.4656 | $0.2708 | $0.4570 | $83,475.10 | $0 |
| 2018-01-14 | $0.4578 | $0.4578 | $0.2992 | $0.3433 | $19,265.40 | $0 |
| 2018-01-15 | $0.3467 | $0.3710 | $0.2443 | $0.3041 | $19,867.00 | $9,899,269 |
| 2018-01-16 | $0.3047 | $0.3090 | $0.1965 | $0.2709 | $8,096.23 | $8,816,428 |
| 2018-01-17 | $0.2697 | $0.2793 | $0.1747 | $0.2384 | $5,805.00 | $7,758,781 |
| 2018-01-18 | $0.2833 | $0.3222 | $0.2248 | $0.2621 | $7,367.69 | $8,531,225 |
| 2018-01-19 | $0.2881 | $0.3192 | $0.2455 | $0.2858 | $11,061.40 | $9,304,255 |
| 2018-01-20 | $0.2878 | $0.2980 | $0.2054 | $0.2054 | $4,253.97 | $6,685,542 |
| 2018-01-21 | $0.2058 | $0.2285 | $0.1895 | $0.2066 | $2,567.54 | $6,726,099 |
| 2018-01-22 | $0.2080 | $0.3606 | $0.1817 | $0.2987 | $3,897.92 | $9,724,117 |
| 2018-01-23 | $0.2980 | $0.3050 | $0.1751 | $0.2188 | $3,150.44 | $7,120,768 |
| 2018-01-24 | $0.2187 | $0.2452 | $0.1638 | $0.1962 | $12,683.00 | $6,387,710 |
| 2018-01-25 | $0.2023 | $0.2225 | $0.1283 | $0.1828 | $18,362.30 | $5,949,977 |
| 2018-01-26 | $0.1823 | $0.1948 | $0.07796 | $0.07796 | $11,572.40 | $2,537,520 |
| 2018-01-27 | $0.1598 | $0.1604 | $0.1077 | $0.1156 | $7,661.85 | $3,762,845 |
| 2018-01-28 | $0.1272 | $0.2352 | $0.1272 | $0.2110 | $12,572.70 | $6,868,180 |
| 2018-01-29 | $0.2107 | $0.2107 | $0.1470 | $0.1490 | $3,485.22 | $4,851,317 |
| 2018-01-30 | $0.1465 | $0.1621 | $0.1147 | $0.1521 | $4,152.81 | $4,951,506 |
| 2018-01-31 | $0.1526 | $0.1712 | $0.1386 | $0.1393 | $4,775.43 | $4,532,783 |