CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01321 | $0.03512 | $0.008546 | $0.03512 | $3,451.25 | $1,143,084 |
| 2018-08-02 | $0.03549 | $0.03555 | $0.01286 | $0.01606 | $1,114.60 | $522,629 |
| 2018-08-03 | $0.01607 | $0.01772 | $0.01269 | $0.01312 | $30.24 | $427,137 |
| 2018-08-04 | $0.01314 | $0.01327 | $0.01190 | $0.01222 | $111.69 | $397,686 |
| 2018-08-05 | $0.01222 | $0.01327 | $0.01207 | $0.01319 | $90.53 | $429,175 |
| 2018-08-06 | $0.01320 | $0.01968 | $0.01037 | $0.01694 | $357.95 | $551,299 |
| 2018-08-07 | $0.01693 | $0.01778 | $0.01168 | $0.01485 | $38.32 | $483,354 |
| 2018-08-08 | $0.01487 | $0.01487 | $0.009315 | $0.009402 | $30.33 | $306,051 |
| 2018-08-09 | $0.009424 | $0.01443 | $0.008551 | $0.01097 | $462.96 | $357,015 |
| 2018-08-10 | $0.01096 | $0.01699 | $0.01064 | $0.01408 | $188.71 | $458,294 |
| 2018-08-11 | $0.01409 | $0.01543 | $0.01010 | $0.01040 | $91.82 | $338,471 |
| 2018-08-12 | $0.01037 | $0.01044 | $0.008745 | $0.009492 | $229.96 | $308,951 |
| 2018-08-13 | $0.009488 | $0.01029 | $0.008624 | $0.01010 | $163.13 | $328,700 |
| 2018-08-14 | $0.01009 | $0.01009 | $0.005270 | $0.005472 | $18.07 | $178,127 |
| 2018-08-15 | $0.005469 | $0.01167 | $0.005469 | $0.008177 | $2.43 | $266,177 |
| 2018-08-16 | $0.008181 | $0.01193 | $0.008120 | $0.008619 | $121.64 | $280,549 |
| 2018-08-17 | $0.008634 | $0.01240 | $0.008630 | $0.01240 | $14.88 | $403,477 |
| 2018-08-18 | $0.01244 | $0.01259 | $0.008128 | $0.008795 | $33.30 | $286,288 |
| 2018-08-19 | $0.008803 | $0.008930 | $0.007944 | $0.008120 | $0.8667 | $264,308 |
| 2018-08-20 | $0.008107 | $0.009041 | $0.008059 | $0.008084 | $2.38 | $263,125 |
| 2018-08-21 | $0.008061 | $0.008567 | $0.008059 | $0.008441 | $30.75 | $274,770 |
| 2018-08-22 | $0.008440 | $0.01617 | $0.002796 | $0.006490 | $459.80 | $211,258 |
| 2018-08-23 | $0.006493 | $0.02066 | $0.006432 | $0.02065 | $1,158.69 | $672,288 |
| 2018-08-24 | $0.02067 | $0.02069 | $0.01085 | $0.01130 | $761.27 | $367,717 |
| 2018-08-25 | $0.01128 | $0.02058 | $0.01125 | $0.01308 | $274.48 | $425,910 |
| 2018-08-26 | $0.01311 | $0.01311 | $0.008697 | $0.01307 | $30.23 | $425,269 |
| 2018-08-27 | $0.01306 | $0.01313 | $0.009676 | $0.01069 | $39.14 | $348,041 |
| 2018-08-28 | $0.01069 | $0.01135 | $0.01024 | $0.01125 | $29.57 | $366,152 |
| 2018-08-29 | $0.01126 | $0.01131 | $0.008396 | $0.008420 | $34.87 | $274,083 |
| 2018-08-30 | $0.008425 | $0.01175 | $0.008370 | $0.01174 | $20.61 | $382,104 |
| 2018-08-31 | $0.01175 | $0.01197 | $0.01106 | $0.01194 | $118.72 | $388,680 |