CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.007388 | $0.009250 | $0.007374 | $0.009234 | $0.09234 | $300,554 |
| 2018-10-03 | $0.006581 | $0.008909 | $0.006419 | $0.008818 | $2.73 | $287,032 |
| 2018-10-04 | $0.008819 | $0.009049 | $0.006632 | $0.006664 | $0.06664 | $216,901 |
| 2018-10-05 | $0.006662 | $0.007292 | $0.006625 | $0.007267 | $4.72 | $236,552 |
| 2018-10-06 | $0.007284 | $0.007285 | $0.006730 | $0.006750 | $0.1575 | $219,718 |
| 2018-10-07 | $0.006754 | $0.006787 | $0.006689 | $0.006775 | $10.70 | $220,518 |
| 2018-10-08 | $0.006787 | $0.006921 | $0.006730 | $0.006881 | $0.6881 | $223,979 |
| 2018-10-09 | $0.006878 | $0.007260 | $0.006576 | $0.006633 | $150.60 | $215,900 |
| 2018-10-10 | $0.006607 | $0.006781 | $0.006494 | $0.006768 | $1.35 | $220,298 |
| 2018-10-11 | $0.006763 | $0.01012 | $0.006634 | $0.007574 | $434.15 | $246,549 |
| 2018-10-12 | $0.007572 | $0.009765 | $0.007552 | $0.008066 | $0.7535 | $262,536 |
| 2018-10-13 | $0.008064 | $0.01198 | $0.007783 | $0.009974 | $824.70 | $324,652 |
| 2018-10-14 | $0.009974 | $0.01209 | $0.009943 | $0.01041 | $42.55 | $338,819 |
| 2018-10-15 | $0.01043 | $0.01110 | $0.009329 | $0.009504 | $21.75 | $309,349 |
| 2018-10-16 | $0.009495 | $0.009631 | $0.009459 | $0.009507 | $21.75 | $309,466 |
| 2018-10-18 | $0.008277 | $0.01223 | $0.008079 | $0.01219 | $5,558.67 | $396,898 |
| 2018-10-19 | $0.01219 | $0.01224 | $0.008076 | $0.01020 | $5,760.15 | $332,020 |
| 2018-10-20 | $0.01019 | $0.01020 | $0.008120 | $0.008222 | $733.70 | $267,627 |
| 2018-10-21 | $0.008226 | $0.008329 | $0.008191 | $0.008204 | $156.19 | $267,050 |
| 2018-10-22 | $0.008207 | $0.01020 | $0.006158 | $0.008397 | $1.62 | $273,318 |
| 2018-10-23 | $0.008397 | $0.01020 | $0.006118 | $0.006135 | $117.50 | $199,689 |
| 2018-10-24 | $0.006134 | $0.008196 | $0.006101 | $0.006116 | $98.72 | $199,088 |
| 2018-10-25 | $0.006116 | $0.008232 | $0.006074 | $0.006117 | $48.37 | $199,105 |
| 2018-10-26 | $0.006107 | $0.006672 | $0.006079 | $0.006658 | $2.63 | $216,704 |
| 2018-10-27 | $0.006651 | $0.008193 | $0.006102 | $0.008184 | $56.84 | $266,404 |
| 2018-10-28 | $0.008182 | $0.008296 | $0.007906 | $0.007980 | $14.32 | $259,749 |
| 2018-10-29 | $0.007940 | $0.007976 | $0.005869 | $0.005916 | $557.68 | $192,570 |
| 2018-10-30 | $0.005918 | $0.007919 | $0.005910 | $0.007905 | $28.04 | $257,304 |
| 2018-10-31 | $0.007909 | $0.007913 | $0.007563 | $0.007563 | $1.31 | $246,189 |