CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.006227 | $0.006227 | $0.006227 | $0.006227 | $0 | $202,687 |
| 2018-12-02 | $0.006227 | $0.006227 | $0.006227 | $0.006227 | $0 | $202,687 |
| 2018-12-03 | $0.006227 | $0.006227 | $0.006227 | $0.006227 | $0 | $202,687 |
| 2018-12-04 | $0.006227 | $0.006227 | $0.006227 | $0.006227 | $0 | $202,687 |
| 2018-12-05 | $0.006227 | $0.006227 | $0.006227 | $0.006227 | $0 | $202,687 |
| 2018-12-06 | $0.006227 | $0.006227 | $0.006227 | $0.006227 | $0 | $202,687 |
| 2018-12-07 | $0.006227 | $0.006227 | $0.001732 | $0.001744 | $1.26 | $56,771.47 |
| 2018-12-08 | $0.001743 | $0.005067 | $0.001707 | $0.005046 | $349.39 | $164,261 |
| 2018-12-09 | $0.005032 | $0.005350 | $0.005030 | $0.005246 | $0 | $170,750 |
| 2018-12-10 | $0.005246 | $0.005246 | $0.005246 | $0.005246 | $0 | $170,750 |
| 2018-12-11 | $0.005246 | $0.005246 | $0.005246 | $0.005246 | $0 | $170,750 |
| 2018-12-12 | $0.005246 | $0.005246 | $0.005246 | $0.005246 | $0 | $170,750 |
| 2018-12-13 | $0.005246 | $0.005246 | $0.001707 | $0.001721 | $3.82 | $56,028.04 |
| 2018-12-14 | $0.001720 | $0.001730 | $0.001676 | $0.001684 | $0.3368 | $54,811.81 |
| 2018-12-15 | $0.001685 | $0.001702 | $0.001656 | $0.001681 | $0 | $54,727.92 |
| 2018-12-16 | $0.001681 | $0.001681 | $0.001681 | $0.001681 | $0 | $54,727.92 |
| 2018-12-17 | $0.001681 | $0.001876 | $0.001681 | $0.001846 | $2.81 | $60,085.41 |
| 2018-12-18 | $0.001846 | $0.001846 | $0.001846 | $0.001846 | $0 | $60,095.17 |
| 2018-12-19 | $0.001846 | $0.002011 | $0.001846 | $0.001951 | $11.71 | $63,519.04 |
| 2018-12-20 | $0.001947 | $0.002155 | $0.001941 | $0.002129 | $0 | $69,291.22 |
| 2018-12-21 | $0.002129 | $0.002129 | $0.002129 | $0.002129 | $0 | $69,291.22 |
| 2018-12-22 | $0.002129 | $0.002129 | $0.002129 | $0.002129 | $0 | $69,291.22 |
| 2018-12-23 | $0.002129 | $0.002129 | $0.002129 | $0.002129 | $0 | $69,291.22 |
| 2018-12-24 | $0.002129 | $0.002129 | $0.002129 | $0.002129 | $0 | $69,291.22 |
| 2018-12-25 | $0.002129 | $0.002129 | $0.0008672 | $0.001146 | $151.44 | $37,308.20 |
| 2018-12-26 | $0.001146 | $0.001169 | $0.001068 | $0.001081 | $2.46 | $35,174.98 |
| 2018-12-27 | $0.001079 | $0.001086 | $0.001021 | $0.001023 | $0 | $33,291.44 |
| 2018-12-28 | $0.001023 | $0.001109 | $0.001023 | $0.001102 | $0.8729 | $35,856.15 |
| 2018-12-29 | $0.001103 | $0.001109 | $0.001092 | $0.001096 | $0 | $35,660.52 |
| 2018-12-30 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | $0 | $35,660.52 |
| 2018-12-31 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | $0 | $35,660.52 |