CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001096 | $0.001096 | $0.001038 | $0.001079 | $15.16 | $35,121.47 |
| 2019-01-02 | $0.001082 | $0.001097 | $0.001068 | $0.001097 | $0 | $35,698.50 |
| 2019-01-03 | $0.001097 | $0.001349 | $0.0008042 | $0.001342 | $69.66 | $43,693.34 |
| 2019-01-04 | $0.001343 | $0.001934 | $0.001322 | $0.001929 | $25.81 | $62,778.23 |
| 2019-01-05 | $0.001924 | $0.001952 | $0.001876 | $0.001880 | $0.3965 | $61,178.64 |
| 2019-01-06 | $0.001880 | $0.002045 | $0.001873 | $0.002038 | $3.05 | $66,333.75 |
| 2019-01-07 | $0.002039 | $0.002046 | $0.001970 | $0.001971 | $2,156.96 | $64,140.75 |
| 2019-01-08 | $0.001973 | $0.003436 | $0.001234 | $0.003423 | $327.67 | $111,415 |
| 2019-01-09 | $0.003429 | $0.003458 | $0.001212 | $0.002863 | $1,720.36 | $93,186.82 |
| 2019-01-10 | $0.002865 | $0.002880 | $0.001337 | $0.001651 | $531.97 | $53,751.69 |
| 2019-01-11 | $0.001651 | $0.001665 | $0.001640 | $0.001663 | $0 | $54,138.57 |
| 2019-01-12 | $0.001663 | $0.001663 | $0.001663 | $0.001663 | $0 | $54,138.57 |
| 2019-01-13 | $0.001663 | $0.001663 | $0.001663 | $0.001663 | $0 | $54,138.57 |
| 2019-01-14 | $0.001663 | $0.001663 | $0.001663 | $0.001663 | $0 | $54,138.57 |
| 2019-01-15 | $0.001663 | $0.001663 | $0.001305 | $0.001307 | $39.97 | $42,541.43 |
| 2019-01-16 | $0.001305 | $0.001359 | $0.001198 | $0.001205 | $18.00 | $39,214.02 |
| 2019-01-17 | $0.001205 | $0.001211 | $0.001194 | $0.001211 | $0 | $39,416.07 |
| 2019-01-18 | $0.001211 | $0.001211 | $0.001211 | $0.001211 | $0 | $39,416.07 |
| 2019-01-19 | $0.001211 | $0.001542 | $0.001211 | $0.001528 | $0.5343 | $49,741.99 |
| 2019-01-20 | $0.001527 | $0.001536 | $0.001525 | $0.001532 | $0 | $49,876.58 |
| 2019-01-21 | $0.001532 | $0.002075 | $0.001532 | $0.002072 | $20.06 | $67,456.97 |
| 2019-01-22 | $0.002074 | $0.003611 | $0.002062 | $0.003604 | $164.55 | $117,306 |
| 2019-01-23 | $0.003604 | $0.005166 | $0.002421 | $0.004872 | $52.14 | $158,577 |
| 2019-01-24 | $0.004871 | $0.004921 | $0.004848 | $0.004910 | $0 | $159,828 |
| 2019-01-25 | $0.004910 | $0.004910 | $0.004910 | $0.004910 | $0 | $159,828 |
| 2019-01-26 | $0.004910 | $0.004910 | $0.004910 | $0.004910 | $0 | $159,828 |
| 2019-01-27 | $0.004910 | $0.004910 | $0.002363 | $0.002363 | $0.9453 | $76,920.16 |
| 2019-01-28 | $0.002363 | $0.002366 | $0.002267 | $0.002278 | $0 | $74,136.53 |
| 2019-01-29 | $0.002278 | $0.003463 | $0.002068 | $0.003438 | $133.45 | $111,906 |
| 2019-01-30 | $0.003441 | $0.003499 | $0.003424 | $0.003484 | $2.82 | $113,396 |
| 2019-01-31 | $0.003483 | $0.003508 | $0.003478 | $0.003489 | $0 | $113,566 |