CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.004638 | $0.007508 | $0.004275 | $0.004891 | $401.75 | $159,167 |
| 2019-08-02 | $0.004892 | $0.007196 | $0.004772 | $0.006207 | $244.46 | $202,027 |
| 2019-08-03 | $0.006206 | $0.006695 | $0.005514 | $0.005520 | $167.50 | $179,669 |
| 2019-08-04 | $0.005522 | $0.005549 | $0.004598 | $0.005209 | $230.95 | $169,516 |
| 2019-08-05 | $0.005207 | $0.005719 | $0.005145 | $0.005204 | $280.44 | $169,381 |
| 2019-08-06 | $0.005199 | $0.005510 | $0.004812 | $0.004819 | $264.89 | $156,846 |
| 2019-08-07 | $0.004818 | $0.005413 | $0.004725 | $0.005378 | $361.63 | $175,033 |
| 2019-08-08 | $0.005378 | $0.005395 | $0.004727 | $0.005265 | $391.32 | $171,346 |
| 2019-08-09 | $0.005262 | $0.005364 | $0.004814 | $0.005336 | $396.23 | $173,674 |
| 2019-08-10 | $0.005336 | $0.005469 | $0.004660 | $0.004767 | $344.28 | $155,146 |
| 2019-08-11 | $0.004767 | $0.005412 | $0.004551 | $0.005180 | $303.32 | $168,603 |
| 2019-08-12 | $0.005182 | $0.005381 | $0.004784 | $0.005011 | $221.59 | $163,085 |
| 2019-08-13 | $0.005010 | $0.005133 | $0.004434 | $0.004462 | $312.80 | $145,225 |
| 2019-08-14 | $0.004461 | $0.004597 | $0.004104 | $0.004118 | $312.36 | $134,033 |
| 2019-08-15 | $0.004118 | $0.004933 | $0.003958 | $0.004435 | $289.28 | $144,348 |
| 2019-08-16 | $0.004436 | $0.004772 | $0.004185 | $0.004460 | $230.79 | $145,163 |
| 2019-08-17 | $0.004461 | $0.004778 | $0.004122 | $0.004399 | $231.70 | $143,180 |
| 2019-08-18 | $0.004501 | $0.004577 | $0.003902 | $0.004444 | $267.34 | $144,628 |
| 2019-08-19 | $0.004446 | $0.004611 | $0.002578 | $0.004586 | $389.02 | $149,247 |
| 2019-08-20 | $0.004586 | $0.004594 | $0.004276 | $0.004412 | $266.11 | $143,596 |
| 2019-08-21 | $0.004412 | $0.004429 | $0.003831 | $0.004154 | $302.78 | $135,202 |
| 2019-08-22 | $0.004154 | $0.004304 | $0.004060 | $0.004151 | $200.62 | $135,099 |
| 2019-08-23 | $0.004151 | $0.004396 | $0.003961 | $0.004290 | $271.98 | $139,607 |
| 2019-08-24 | $0.004289 | $0.004336 | $0.003682 | $0.003885 | $80.84 | $126,439 |
| 2019-08-25 | $0.003885 | $0.003899 | $0.003180 | $0.003336 | $83.14 | $108,573 |
| 2019-08-26 | $0.003341 | $0.003719 | $0.003341 | $0.003629 | $207.03 | $118,102 |
| 2019-08-27 | $0.003630 | $0.003685 | $0.003334 | $0.003668 | $267.62 | $119,371 |
| 2019-08-28 | $0.003668 | $0.003874 | $0.003305 | $0.003411 | $184.27 | $111,007 |
| 2019-08-29 | $0.003411 | $0.003533 | $0.003195 | $0.003517 | $286.61 | $114,467 |
| 2019-08-30 | $0.003417 | $0.003664 | $0.003294 | $0.003451 | $331.54 | $112,328 |
| 2019-08-31 | $0.003453 | $0.003669 | $0.003452 | $0.003558 | $222.03 | $115,808 |