CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0009328 | $0.001200 | $0.0009328 | $0.001187 | $151.73 | $38,628.18 |
| 2019-12-02 | $0.001187 | $0.001197 | $0.001154 | $0.001169 | $192.76 | $38,062.01 |
| 2019-12-03 | $0.001169 | $0.001196 | $0.001152 | $0.001169 | $152.17 | $38,055.56 |
| 2019-12-04 | $0.001169 | $0.001209 | $0.001146 | $0.001161 | $167.37 | $37,796.38 |
| 2019-12-05 | $0.001159 | $0.001204 | $0.001156 | $0.001192 | $4.31 | $38,801.52 |
| 2019-12-06 | $0.001192 | $0.001211 | $0.001180 | $0.001194 | $0 | $38,858.76 |
| 2019-12-07 | $0.001194 | $0.001194 | $0.0006781 | $0.0009814 | $171.39 | $31,939.74 |
| 2019-12-08 | $0.0009814 | $0.0009936 | $0.0008968 | $0.0009831 | $148.59 | $31,995.94 |
| 2019-12-09 | $0.0009829 | $0.0009915 | $0.0009569 | $0.0009612 | $2.33 | $31,282.07 |
| 2019-12-10 | $0.0009614 | $0.001027 | $0.0009410 | $0.0009463 | $145.35 | $30,799.87 |
| 2019-12-11 | $0.0009463 | $0.001011 | $0.0009345 | $0.0009377 | $156.96 | $30,519.26 |
| 2019-12-12 | $0.0009379 | $0.001017 | $0.0009303 | $0.0009417 | $215.96 | $30,647.41 |
| 2019-12-13 | $0.0009415 | $0.001021 | $0.0008702 | $0.0009444 | $182.15 | $30,735.17 |
| 2019-12-14 | $0.0009444 | $0.001017 | $0.0009218 | $0.0009270 | $213.12 | $30,169.31 |
| 2019-12-15 | $0.0009266 | $0.001641 | $0.0009171 | $0.001073 | $199.88 | $34,906.37 |
| 2019-12-16 | $0.001073 | $0.001435 | $0.001062 | $0.001247 | $154.02 | $40,589.98 |
| 2019-12-17 | $0.001247 | $0.002108 | $0.001245 | $0.001850 | $207.14 | $60,198.31 |
| 2019-12-18 | $0.001850 | $0.001991 | $0.001729 | $0.001969 | $199.69 | $64,083.92 |
| 2019-12-19 | $0.001969 | $0.002481 | $0.001618 | $0.002164 | $192.18 | $70,414.63 |
| 2019-12-20 | $0.002164 | $0.002386 | $0.001867 | $0.001949 | $170.53 | $63,448.14 |
| 2019-12-21 | $0.001949 | $0.001950 | $0.001791 | $0.001869 | $158.94 | $60,834.83 |
| 2019-12-22 | $0.001869 | $0.001954 | $0.001853 | $0.001952 | $144.56 | $63,531.04 |
| 2019-12-23 | $0.001952 | $0.002193 | $0.001952 | $0.001986 | $160.26 | $64,628.71 |
| 2019-12-24 | $0.001986 | $0.002124 | $0.001889 | $0.001977 | $201.61 | $64,335.40 |
| 2019-12-25 | $0.001975 | $0.002129 | $0.001964 | $0.002038 | $171.52 | $66,337.07 |
| 2019-12-26 | $0.002038 | $0.002140 | $0.001962 | $0.002099 | $215.60 | $68,298.72 |
| 2019-12-27 | $0.002098 | $0.002118 | $0.001673 | $0.001749 | $239.68 | $56,925.62 |
| 2019-12-28 | $0.001749 | $0.001833 | $0.001682 | $0.001754 | $136.15 | $57,100.54 |
| 2019-12-29 | $0.001755 | $0.001806 | $0.001632 | $0.001780 | $166.53 | $57,922.38 |
| 2019-12-30 | $0.001782 | $0.001791 | $0.001677 | $0.001678 | $149.77 | $54,607.88 |
| 2019-12-31 | $0.001677 | $0.001754 | $0.001598 | $0.001726 | $198.24 | $56,180.76 |