CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001889 | $0.001921 | $0.001522 | $0.001712 | $119.97 | $55,733.12 |
| 2020-03-02 | $0.001712 | $0.001957 | $0.001704 | $0.001858 | $204.71 | $60,473.37 |
| 2020-03-03 | $0.001859 | $0.002011 | $0.001741 | $0.001844 | $205.36 | $60,011.85 |
| 2020-03-04 | $0.001844 | $0.002017 | $0.001741 | $0.001838 | $263.79 | $59,834.82 |
| 2020-03-05 | $0.001839 | $0.002078 | $0.001769 | $0.001999 | $228.78 | $65,048.04 |
| 2020-03-06 | $0.001999 | $0.002096 | $0.001817 | $0.001914 | $162.15 | $62,306.05 |
| 2020-03-07 | $0.001915 | $0.002102 | $0.001866 | $0.001958 | $194.47 | $63,735.41 |
| 2020-03-08 | $0.001958 | $0.001959 | $0.001698 | $0.001700 | $190.29 | $55,335.54 |
| 2020-03-09 | $0.001699 | $0.001901 | $0.001612 | $0.001901 | $245.41 | $61,873.48 |
| 2020-03-10 | $0.001903 | $0.002153 | $0.001898 | $0.002055 | $136.87 | $66,872.73 |
| 2020-03-11 | $0.002055 | $0.002067 | $0.001985 | $0.002057 | $218.85 | $66,937.09 |
| 2020-03-12 | $0.002057 | $0.002061 | $0.001320 | $0.001326 | $138.22 | $43,157.11 |
| 2020-03-13 | $0.001325 | $0.001604 | $0.001092 | $0.001497 | $143.85 | $48,715.05 |
| 2020-03-14 | $0.001504 | $0.001520 | $0.001377 | $0.001397 | $144.52 | $45,456.22 |
| 2020-03-15 | $0.001397 | $0.001581 | $0.001387 | $0.001448 | $113.60 | $47,139.89 |
| 2020-03-16 | $0.001448 | $0.001448 | $0.001223 | $0.001350 | $129.07 | $43,932.91 |
| 2020-03-17 | $0.001350 | $0.002538 | $0.001342 | $0.001821 | $208.95 | $59,272.52 |
| 2020-03-18 | $0.001813 | $0.001989 | $0.001547 | $0.001984 | $162.66 | $64,579.14 |
| 2020-03-19 | $0.001984 | $0.002494 | $0.001863 | $0.002227 | $150.58 | $72,465.70 |
| 2020-03-20 | $0.002226 | $0.003352 | $0.002134 | $0.002482 | $152.91 | $80,772.27 |
| 2020-03-21 | $0.002482 | $0.002954 | $0.002436 | $0.002592 | $118.79 | $84,356.05 |
| 2020-03-22 | $0.002594 | $0.003026 | $0.002438 | $0.002508 | $154.43 | $81,619.15 |
| 2020-03-23 | $0.002508 | $0.003517 | $0.001938 | $0.003410 | $216.01 | $110,976 |
| 2020-03-24 | $0.003409 | $0.003735 | $0.002991 | $0.003031 | $167.46 | $98,656.17 |
| 2020-03-25 | $0.003030 | $0.003376 | $0.002690 | $0.003138 | $117.87 | $102,115 |
| 2020-03-26 | $0.003138 | $0.003364 | $0.003098 | $0.003288 | $190.46 | $107,023 |
| 2020-03-27 | $0.003290 | $0.003382 | $0.002750 | $0.002906 | $154.45 | $94,572.06 |
| 2020-03-28 | $0.002975 | $0.002975 | $0.002724 | $0.002808 | $168.83 | $91,380.79 |
| 2020-03-29 | $0.002808 | $0.002909 | $0.002601 | $0.002661 | $150.95 | $86,618.32 |
| 2020-03-30 | $0.002658 | $0.002952 | $0.002473 | $0.002833 | $183.74 | $92,197.10 |
| 2020-03-31 | $0.002823 | $0.003031 | $0.002697 | $0.002833 | $157.28 | $92,205.59 |