CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.002752 | $0.002752 | $0.002752 | $0.002752 | $0 | $89,568.39 |
| 2020-05-02 | $0.002752 | $0.002752 | $0.002752 | $0.002752 | $0 | $89,568.39 |
| 2020-05-03 | $0.002752 | $0.002752 | $0.002557 | $0.002578 | $34.97 | $83,898.91 |
| 2020-05-04 | $0.002579 | $0.004192 | $0.002492 | $0.002941 | $106.60 | $95,702.61 |
| 2020-05-05 | $0.002939 | $0.003260 | $0.002771 | $0.002784 | $193.96 | $90,595.10 |
| 2020-05-06 | $0.002780 | $0.002916 | $0.002616 | $0.002864 | $235.60 | $93,217.45 |
| 2020-05-07 | $0.002864 | $0.003098 | $0.002831 | $0.003075 | $258.74 | $100,065 |
| 2020-05-08 | $0.003073 | $0.003200 | $0.003045 | $0.003049 | $264.94 | $99,248.05 |
| 2020-05-09 | $0.003050 | $0.003072 | $0.002958 | $0.002971 | $248.21 | $96,706.62 |
| 2020-05-10 | $0.002971 | $0.002971 | $0.002591 | $0.002713 | $251.06 | $88,302.81 |
| 2020-05-11 | $0.002715 | $0.002802 | $0.002584 | $0.002666 | $250.75 | $86,752.31 |
| 2020-05-12 | $0.002667 | $0.002775 | $0.002653 | $0.002728 | $244.48 | $88,775.37 |
| 2020-05-13 | $0.002728 | $0.002887 | $0.002728 | $0.002874 | $243.13 | $93,548.41 |
| 2020-05-14 | $0.002863 | $0.003035 | $0.002863 | $0.003017 | $209.61 | $98,200.62 |
| 2020-05-15 | $0.003016 | $0.003026 | $0.002870 | $0.002889 | $236.57 | $94,033.52 |
| 2020-05-16 | $0.002891 | $0.002960 | $0.002868 | $0.002905 | $229.42 | $94,539.30 |
| 2020-05-17 | $0.002906 | $0.003047 | $0.002899 | $0.002998 | $215.59 | $97,586.26 |
| 2020-05-18 | $0.002998 | $0.003072 | $0.002963 | $0.003017 | $192.20 | $98,196.62 |
| 2020-05-19 | $0.003015 | $0.003049 | $0.002956 | $0.003013 | $235.81 | $98,063.78 |
| 2020-05-20 | $0.003014 | $0.003030 | $0.002828 | $0.002856 | $78.03 | $92,950.19 |
| 2020-05-21 | $0.002856 | $0.002867 | $0.002480 | $0.002543 | $102.00 | $82,765.16 |
| 2020-05-22 | $0.002543 | $0.002677 | $0.002521 | $0.002663 | $169.34 | $86,685.75 |
| 2020-05-23 | $0.002664 | $0.002697 | $0.002572 | $0.002579 | $118.17 | $83,927.61 |
| 2020-05-24 | $0.002579 | $0.002579 | $0.002369 | $0.002372 | $4.16 | $77,214.94 |
| 2020-05-25 | $0.002366 | $0.002418 | $0.002353 | $0.002405 | $0.9815 | $78,267.05 |
| 2020-05-26 | $0.002404 | $0.002409 | $0.002376 | $0.002384 | $10.11 | $77,604.00 |
| 2020-05-27 | $0.002384 | $0.002481 | $0.002270 | $0.002296 | $143.02 | $74,733.93 |
| 2020-05-28 | $0.002296 | $0.002369 | $0.002170 | $0.002191 | $7.93 | $71,306.88 |
| 2020-05-29 | $0.002191 | $0.002361 | $0.002067 | $0.002359 | $31.33 | $76,780.24 |
| 2020-05-30 | $0.002265 | $0.002486 | $0.002200 | $0.002424 | $223.03 | $78,905.33 |
| 2020-05-31 | $0.002424 | $0.002522 | $0.002168 | $0.002179 | $184.70 | $70,903.55 |