CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.002178 | $0.002553 | $0.002089 | $0.002541 | $144.98 | $82,715.31 |
| 2020-06-02 | $0.002542 | $0.002548 | $0.001930 | $0.002000 | $131.50 | $65,083.97 |
| 2020-06-03 | $0.002000 | $0.002021 | $0.001821 | $0.001835 | $3.10 | $59,707.47 |
| 2020-06-04 | $0.001835 | $0.001875 | $0.001806 | $0.001862 | $3.15 | $60,605.08 |
| 2020-06-05 | $0.001862 | $0.001871 | $0.001836 | $0.001839 | $0 | $59,867.81 |
| 2020-06-06 | $0.001839 | $0.002220 | $0.001839 | $0.002122 | $91.88 | $69,062.41 |
| 2020-06-07 | $0.002122 | $0.002231 | $0.001923 | $0.002049 | $252.35 | $66,700.31 |
| 2020-06-08 | $0.002050 | $0.002053 | $0.001937 | $0.002052 | $232.65 | $66,780.01 |
| 2020-06-09 | $0.002052 | $0.002066 | $0.001651 | $0.002057 | $305.62 | $66,944.26 |
| 2020-06-10 | $0.002057 | $0.002080 | $0.001949 | $0.002072 | $272.19 | $67,428.17 |
| 2020-06-11 | $0.002072 | $0.002086 | $0.001868 | $0.001957 | $290.74 | $63,693.89 |
| 2020-06-12 | $0.001955 | $0.002003 | $0.001945 | $0.001990 | $196.65 | $64,755.56 |
| 2020-06-13 | $0.001990 | $0.001993 | $0.001971 | $0.001989 | $192.97 | $64,719.44 |
| 2020-06-14 | $0.001988 | $0.001990 | $0.001960 | $0.001969 | $139.34 | $64,079.20 |
| 2020-06-15 | $0.001969 | $0.001995 | $0.001882 | $0.001981 | $92.20 | $64,475.84 |
| 2020-06-16 | $0.001981 | $0.002010 | $0.001974 | $0.002000 | $19.23 | $65,091.75 |
| 2020-06-17 | $0.002000 | $0.002004 | $0.001954 | $0.001989 | $133.04 | $64,735.89 |
| 2020-06-18 | $0.001989 | $0.001990 | $0.001957 | $0.001976 | $2.60 | $64,309.52 |
| 2020-06-19 | $0.001978 | $0.001978 | $0.001948 | $0.001969 | $0 | $64,080.33 |
| 2020-06-20 | $0.001969 | $0.003290 | $0.001571 | $0.002331 | $117.50 | $75,877.81 |
| 2020-06-21 | $0.002330 | $0.003275 | $0.002328 | $0.002975 | $223.08 | $96,827.39 |
| 2020-06-22 | $0.002789 | $0.003133 | $0.002656 | $0.002799 | $238.81 | $91,083.00 |
| 2020-06-23 | $0.002798 | $0.002886 | $0.001437 | $0.001830 | $266.27 | $59,553.00 |
| 2020-06-24 | $0.001831 | $0.001838 | $0.001574 | $0.001674 | $279.37 | $54,483.16 |
| 2020-06-25 | $0.001582 | $0.001765 | $0.001541 | $0.001665 | $266.63 | $54,195.11 |
| 2020-06-26 | $0.001665 | $0.001765 | $0.001545 | $0.001556 | $113.35 | $50,628.95 |
| 2020-06-27 | $0.001556 | $0.001568 | $0.001519 | $0.001534 | $4.90 | $49,921.37 |
| 2020-06-28 | $0.001534 | $0.001561 | $0.001526 | $0.001556 | $0 | $50,631.84 |
| 2020-06-29 | $0.001556 | $0.001556 | $0.001556 | $0.001556 | $0 | $50,631.84 |
| 2020-06-30 | $0.001556 | $0.001556 | $0.001556 | $0.001556 | $0 | $50,631.84 |