CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001556 | $0.001556 | $0.001556 | $0.001556 | $0 | $50,631.84 |
| 2020-07-02 | $0.001556 | $0.001556 | $0.001556 | $0.001556 | $0 | $50,631.84 |
| 2020-07-03 | $0.001556 | $0.001556 | $0.001556 | $0.001556 | $0 | $50,631.84 |
| 2020-07-04 | $0.001556 | $0.001556 | $0.001556 | $0.001556 | $0 | $50,631.84 |
| 2020-07-05 | $0.001556 | $0.001556 | $0.001435 | $0.001449 | $152.79 | $47,174.59 |
| 2020-07-06 | $0.001449 | $0.001502 | $0.001447 | $0.001490 | $49.42 | $48,484.58 |
| 2020-07-07 | $0.001489 | $0.001504 | $0.001476 | $0.001481 | $24.74 | $48,186.58 |
| 2020-07-08 | $0.001481 | $0.001515 | $0.001479 | $0.001509 | $4.23 | $49,112.91 |
| 2020-07-09 | $0.001509 | $0.001512 | $0.001499 | $0.001500 | $0 | $48,814.19 |
| 2020-07-10 | $0.001500 | $0.001500 | $0.001500 | $0.001500 | $0 | $48,814.19 |
| 2020-07-11 | $0.001500 | $0.001500 | $0.001500 | $0.001500 | $0 | $48,814.19 |
| 2020-07-12 | $0.001500 | $0.001500 | $0.001388 | $0.001484 | $163.73 | $48,308.02 |
| 2020-07-13 | $0.001484 | $0.001578 | $0.001474 | $0.001485 | $206.37 | $48,346.68 |
| 2020-07-14 | $0.001477 | $0.001484 | $0.0003684 | $0.001016 | $388.79 | $33,069.22 |
| 2020-07-15 | $0.001016 | $0.001208 | $0.001010 | $0.001011 | $106.53 | $32,892.93 |
| 2020-07-16 | $0.001010 | $0.001096 | $0.0009091 | $0.001004 | $193.99 | $32,678.46 |
| 2020-07-17 | $0.001004 | $0.001277 | $0.0008177 | $0.001006 | $329.47 | $32,749.71 |
| 2020-07-18 | $0.001006 | $0.001016 | $0.001002 | $0.001007 | $314.39 | $32,764.37 |
| 2020-07-19 | $0.001007 | $0.001016 | $0.0009996 | $0.001010 | $198.77 | $32,875.24 |
| 2020-07-20 | $0.001012 | $0.001019 | $0.001005 | $0.001006 | $264.18 | $32,752.25 |
| 2020-07-21 | $0.001006 | $0.001038 | $0.001006 | $0.001030 | $252.22 | $33,538.15 |
| 2020-07-22 | $0.001031 | $0.001050 | $0.001024 | $0.001048 | $274.95 | $34,107.94 |
| 2020-07-23 | $0.001048 | $0.001063 | $0.001043 | $0.001054 | $304.77 | $34,304.79 |
| 2020-07-24 | $0.001054 | $0.001061 | $0.001043 | $0.001049 | $277.03 | $34,137.37 |
| 2020-07-25 | $0.001049 | $0.001070 | $0.001048 | $0.001065 | $222.69 | $34,646.89 |
| 2020-07-26 | $0.001065 | $0.001105 | $0.001061 | $0.001089 | $206.42 | $35,458.48 |
| 2020-07-27 | $0.001090 | $0.001247 | $0.001089 | $0.001208 | $304.57 | $39,323.89 |
| 2020-07-28 | $0.001208 | $0.001234 | $0.001169 | $0.001200 | $303.89 | $39,054.29 |
| 2020-07-29 | $0.001200 | $0.001226 | $0.0007746 | $0.001109 | $317.77 | $36,082.27 |
| 2020-07-30 | $0.001110 | $0.001120 | $0.001087 | $0.001110 | $333.45 | $36,129.89 |
| 2020-07-31 | $0.001110 | $0.001144 | $0.001098 | $0.001132 | $297.62 | $36,844.95 |