CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001132 | $0.001280 | $0.001036 | $0.001059 | $228.78 | $34,474.23 |
| 2020-08-02 | $0.001059 | $0.001203 | $0.001054 | $0.001106 | $244.44 | $35,988.12 |
| 2020-08-03 | $0.001106 | $0.001144 | $0.001100 | $0.001125 | $299.34 | $36,605.31 |
| 2020-08-04 | $0.001125 | $0.001230 | $0.001106 | $0.001120 | $290.50 | $36,447.42 |
| 2020-08-05 | $0.001120 | $0.001178 | $0.001113 | $0.001174 | $317.29 | $38,223.90 |
| 2020-08-06 | $0.001174 | $0.001190 | $0.001159 | $0.001177 | $303.01 | $38,318.18 |
| 2020-08-07 | $0.001177 | $0.001190 | $0.001138 | $0.001160 | $280.65 | $37,744.84 |
| 2020-08-08 | $0.001160 | $0.001181 | $0.001155 | $0.001176 | $305.00 | $38,267.05 |
| 2020-08-09 | $0.001176 | $0.001179 | $0.001154 | $0.001169 | $308.20 | $38,034.73 |
| 2020-08-10 | $0.001169 | $0.001205 | $0.001166 | $0.001188 | $263.19 | $38,677.95 |
| 2020-08-11 | $0.001189 | $0.001193 | $0.001116 | $0.001139 | $354.32 | $37,067.22 |
| 2020-08-12 | $0.001140 | $0.001161 | $0.001121 | $0.001158 | $301.52 | $37,680.78 |
| 2020-08-13 | $0.001158 | $0.001178 | $0.001130 | $0.001178 | $344.55 | $38,347.80 |
| 2020-08-14 | $0.001178 | $0.001302 | $0.001168 | $0.001294 | $264.63 | $42,111.11 |
| 2020-08-15 | $0.001294 | $0.001316 | $0.001294 | $0.001307 | $266.26 | $42,527.99 |
| 2020-08-16 | $0.001306 | $0.001312 | $0.001290 | $0.001310 | $230.60 | $42,621.20 |
| 2020-08-17 | $0.001310 | $0.001543 | $0.001068 | $0.001347 | $294.35 | $43,847.48 |
| 2020-08-18 | $0.001347 | $0.001357 | $0.001312 | $0.001317 | $337.39 | $42,854.59 |
| 2020-08-19 | $0.001317 | $0.001322 | $0.001282 | $0.001292 | $316.22 | $42,034.64 |
| 2020-08-20 | $0.001292 | $0.001308 | $0.001183 | $0.001187 | $317.68 | $38,644.60 |
| 2020-08-21 | $0.001187 | $0.001303 | $0.001039 | $0.001040 | $281.09 | $33,838.57 |
| 2020-08-22 | $0.001040 | $0.001168 | $0.0009251 | $0.001051 | $311.92 | $34,199.71 |
| 2020-08-23 | $0.001167 | $0.001170 | $0.001154 | $0.001166 | $271.31 | $37,937.57 |
| 2020-08-24 | $0.001166 | $0.001179 | $0.001161 | $0.001177 | $263.62 | $38,309.06 |
| 2020-08-25 | $0.001177 | $0.001177 | $0.001120 | $0.001136 | $294.33 | $36,978.21 |
| 2020-08-26 | $0.001135 | $0.001834 | $0.001128 | $0.001608 | $501.39 | $52,324.85 |
| 2020-08-27 | $0.001607 | $0.001736 | $0.001244 | $0.001244 | $229.84 | $40,492.71 |
| 2020-08-28 | $0.001244 | $0.001611 | $0.001244 | $0.001499 | $253.21 | $48,779.57 |
| 2020-08-29 | $0.001499 | $0.001622 | $0.001375 | $0.001380 | $209.51 | $44,905.75 |
| 2020-08-30 | $0.001379 | $0.001405 | $0.001378 | $0.001405 | $370.67 | $45,727.56 |
| 2020-08-31 | $0.001405 | $0.003277 | $0.001285 | $0.001984 | $458.95 | $64,564.27 |