CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001983 | $0.002048 | $0.001853 | $0.002029 | $225.14 | $66,031.07 |
| 2020-09-02 | $0.002029 | $0.002853 | $0.001803 | $0.002051 | $337.92 | $66,759.83 |
| 2020-09-03 | $0.002050 | $0.002276 | $0.001821 | $0.001837 | $223.16 | $59,778.48 |
| 2020-09-04 | $0.001838 | $0.002115 | $0.001781 | $0.001783 | $216.87 | $58,020.56 |
| 2020-09-05 | $0.001887 | $0.001957 | $0.001686 | $0.001728 | $220.71 | $56,249.18 |
| 2020-09-06 | $0.001728 | $0.001965 | $0.001705 | $0.001950 | $228.45 | $63,467.05 |
| 2020-09-07 | $0.001745 | $0.001942 | $0.001635 | $0.001762 | $284.32 | $57,344.89 |
| 2020-09-08 | $0.001763 | $0.001932 | $0.001692 | $0.001722 | $133.61 | $56,032.66 |
| 2020-09-09 | $0.001722 | $0.001935 | $0.001701 | $0.001740 | $205.15 | $56,616.92 |
| 2020-09-10 | $0.001740 | $0.001978 | $0.001740 | $0.001759 | $274.77 | $57,260.71 |
| 2020-09-11 | $0.001759 | $0.001960 | $0.001737 | $0.001768 | $276.56 | $57,528.96 |
| 2020-09-12 | $0.001872 | $0.001971 | $0.001752 | $0.001881 | $181.02 | $61,229.01 |
| 2020-09-13 | $0.001881 | $0.001902 | $0.001740 | $0.001859 | $176.54 | $60,507.34 |
| 2020-09-14 | $0.001859 | $0.001934 | $0.001702 | $0.001708 | $99.28 | $55,586.93 |
| 2020-09-15 | $0.001708 | $0.001968 | $0.001707 | $0.001835 | $306.66 | $59,714.16 |
| 2020-09-16 | $0.001835 | $0.001986 | $0.001713 | $0.001754 | $216.93 | $57,096.62 |
| 2020-09-17 | $0.001754 | $0.001960 | $0.001723 | $0.001751 | $218.51 | $56,978.00 |
| 2020-09-18 | $0.001751 | $0.001986 | $0.001733 | $0.001858 | $298.52 | $60,483.60 |
| 2020-09-19 | $0.001859 | $0.002006 | $0.001750 | $0.001774 | $131.26 | $57,742.47 |
| 2020-09-20 | $0.001774 | $0.001871 | $0.001728 | $0.001749 | $188.81 | $56,907.55 |
| 2020-09-21 | $0.001749 | $0.001757 | $0.001660 | $0.001672 | $170.36 | $54,402.08 |
| 2020-09-22 | $0.001671 | $0.001691 | $0.001661 | $0.001686 | $126.35 | $54,863.57 |
| 2020-09-23 | $0.001685 | $0.001686 | $0.001632 | $0.001639 | $150.62 | $53,355.58 |
| 2020-09-24 | $0.001639 | $0.001723 | $0.001637 | $0.001722 | $108.68 | $56,031.54 |
| 2020-09-25 | $0.001722 | $0.001724 | $0.001587 | $0.001604 | $294.05 | $52,200.78 |
| 2020-09-26 | $0.001604 | $0.001719 | $0.001396 | $0.001505 | $218.24 | $48,985.03 |
| 2020-09-27 | $0.001505 | $0.001513 | $0.001487 | $0.001509 | $139.00 | $49,096.23 |
| 2020-09-28 | $0.001509 | $0.001636 | $0.001412 | $0.001499 | $173.54 | $48,797.93 |
| 2020-09-29 | $0.001499 | $0.001617 | $0.001491 | $0.001518 | $253.77 | $49,412.96 |
| 2020-09-30 | $0.001518 | $0.001625 | $0.001495 | $0.001618 | $267.46 | $52,650.94 |