CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001618 | $0.001640 | $0.001571 | $0.001593 | $358.94 | $51,843.21 |
| 2020-10-02 | $0.001593 | $0.001599 | $0.001563 | $0.001586 | $219.98 | $51,630.84 |
| 2020-10-03 | $0.001586 | $0.001590 | $0.001369 | $0.001582 | $214.15 | $51,500.77 |
| 2020-10-04 | $0.001582 | $0.001603 | $0.001580 | $0.001600 | $0 | $52,082.20 |
| 2020-10-05 | $0.001600 | $0.001619 | $0.001595 | $0.001619 | $199.67 | $52,690.73 |
| 2020-10-06 | $0.001619 | $0.001620 | $0.001579 | $0.001591 | $240.72 | $51,769.49 |
| 2020-10-07 | $0.001591 | $0.001602 | $0.001584 | $0.001600 | $242.18 | $52,085.01 |
| 2020-10-08 | $0.001600 | $0.001642 | $0.001584 | $0.001637 | $252.15 | $53,288.92 |
| 2020-10-09 | $0.001637 | $0.001665 | $0.001627 | $0.001660 | $317.55 | $54,015.58 |
| 2020-10-10 | $0.001660 | $0.001716 | $0.001659 | $0.001694 | $323.02 | $55,147.71 |
| 2020-10-11 | $0.001694 | $0.001714 | $0.001693 | $0.001708 | $314.49 | $55,576.58 |
| 2020-10-12 | $0.001708 | $0.001755 | $0.001686 | $0.001733 | $0 | $56,412.07 |
| 2020-10-13 | $0.001733 | $0.001733 | $0.001698 | $0.001714 | $302.25 | $55,780.10 |
| 2020-10-14 | $0.001714 | $0.001722 | $0.001132 | $0.001257 | $274.95 | $40,918.41 |
| 2020-10-15 | $0.001257 | $0.001257 | $0.001018 | $0.001150 | $271.75 | $37,412.07 |
| 2020-10-16 | $0.001150 | $0.001250 | $0.001122 | $0.001245 | $0 | $40,533.88 |
| 2020-10-17 | $0.001245 | $0.001252 | $0.001130 | $0.001136 | $39.38 | $36,966.08 |
| 2020-10-18 | $0.001136 | $0.001145 | $0 | $0 | $0 | $0 |
| 2020-10-19 | $0 | $0.001180 | $0 | $0.001174 | $0 | $38,215.60 |
| 2020-10-20 | $0.001174 | $0.003053 | $0.001168 | $0.001668 | $1,066.77 | $54,296.06 |
| 2020-10-21 | $0.001668 | $0.001846 | $0.001666 | $0.001795 | $346.32 | $58,430.50 |
| 2020-10-22 | $0.001795 | $0.001843 | $0.001780 | $0.001815 | $0 | $59,078.31 |
| 2020-10-23 | $0.001815 | $0.001822 | $0.001658 | $0.001681 | $229.63 | $54,699.89 |
| 2020-10-24 | $0.001681 | $0.001709 | $0.001305 | $0.001705 | $437.24 | $55,478.80 |
| 2020-10-25 | $0.001704 | $0.001710 | $0.001549 | $0.001563 | $0 | $50,870.04 |
| 2020-10-26 | $0.001564 | $0.001587 | $0.001539 | $0.001569 | $379.03 | $51,053.95 |
| 2020-10-27 | $0.001569 | $0.001648 | $0.001465 | $0.001500 | $259.63 | $48,826.97 |
| 2020-10-28 | $0.001502 | $0.001522 | $0.001423 | $0.001460 | $325.61 | $47,513.42 |
| 2020-10-29 | $0.001460 | $0.001497 | $0.001428 | $0.001479 | $399.11 | $48,150.09 |
| 2020-10-30 | $0.001478 | $0.001502 | $0.001445 | $0.001492 | $0 | $48,573.37 |
| 2020-10-31 | $0.001490 | $0.001543 | $0.001480 | $0.001516 | $364.24 | $49,329.78 |