CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.001516 | $0.001525 | $0.001499 | $0.001508 | $296.47 | $49,090.42 |
| 2020-11-02 | $0.001511 | $0.001519 | $0.001457 | $0.001491 | $246.87 | $48,541.17 |
| 2020-11-03 | $0.001490 | $0.001538 | $0.001466 | $0.001531 | $334.78 | $49,815.84 |
| 2020-11-04 | $0.001534 | $0.001564 | $0.001494 | $0.001554 | $350.83 | $50,577.06 |
| 2020-11-05 | $0.001555 | $0.001728 | $0.001551 | $0.001714 | $385.11 | $55,777.58 |
| 2020-11-06 | $0.001714 | $0.001749 | $0.001523 | $0.001557 | $297.88 | $50,660.75 |
| 2020-11-07 | $0.001557 | $0.001574 | $0.001443 | $0.001483 | $143.53 | $48,277.27 |
| 2020-11-08 | $0.001483 | $0.001720 | $0.001474 | $0.001703 | $0 | $55,415.17 |
| 2020-11-09 | $0.001703 | $0.001736 | $0.001635 | $0.001687 | $476.84 | $54,893.14 |
| 2020-11-10 | $0.001687 | $0.001700 | $0.001664 | $0.001682 | $0 | $54,738.38 |
| 2020-11-11 | $0.001682 | $0.001751 | $0.001682 | $0.001726 | $428.69 | $56,185.13 |
| 2020-11-12 | $0.001727 | $0.001794 | $0.001414 | $0.001791 | $296.20 | $58,288.44 |
| 2020-11-13 | $0.001790 | $0.001811 | $0.001599 | $0.001631 | $0 | $53,087.45 |
| 2020-11-14 | $0.001632 | $0.001632 | $0.001575 | $0.001608 | $382.14 | $52,319.17 |
| 2020-11-15 | $0.001607 | $0.001612 | $0.001579 | $0.001596 | $479.67 | $51,929.21 |
| 2020-11-16 | $0.001596 | $0.001682 | $0.001588 | $0.001671 | $348.10 | $54,400.26 |
| 2020-11-17 | $0.001669 | $0.001672 | $0.001495 | $0.001588 | $502.15 | $51,683.76 |
| 2020-11-18 | $0.001588 | $0.001655 | $0.001388 | $0.001424 | $0 | $46,351.64 |
| 2020-11-19 | $0.001424 | $0.001450 | $0.001391 | $0.001425 | $377.95 | $46,391.26 |
| 2020-11-20 | $0.001425 | $0.001502 | $0.001421 | $0.001490 | $465.96 | $48,485.88 |
| 2020-11-21 | $0.001490 | $0.001515 | $0.0009322 | $0.001305 | $378.54 | $42,470.27 |
| 2020-11-22 | $0.001305 | $0.001306 | $0.001100 | $0.001288 | $0 | $41,905.33 |
| 2020-11-23 | $0.001286 | $0.001293 | $0.001090 | $0.001101 | $555.63 | $35,837.18 |
| 2020-11-24 | $0.001102 | $0.001161 | $0.001088 | $0.001147 | $433.19 | $37,315.97 |
| 2020-11-25 | $0.001146 | $0.001163 | $0.001115 | $0.001124 | $0 | $36,582.41 |
| 2020-11-26 | $0.001124 | $0.001177 | $0.0009811 | $0.001027 | $416.57 | $33,436.51 |
| 2020-11-27 | $0.001029 | $0.001047 | $0.0009916 | $0.001027 | $392.61 | $33,409.04 |
| 2020-11-28 | $0.001027 | $0.001071 | $0.0008551 | $0.001063 | $0 | $34,598.82 |
| 2020-11-29 | $0.001063 | $0.001586 | $0.0008788 | $0.001272 | $542.99 | $41,413.99 |
| 2020-11-30 | $0.001272 | $0.001382 | $0.001272 | $0.001374 | $534.72 | $44,715.48 |