CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.001238 | $0.001244 | $0.001087 | $0.001207 | $0 | $0 |
| 2021-01-07 | $0.001222 | $0.001287 | $0.001179 | $0.001237 | $0 | $0 |
| 2021-01-06 | $0.001111 | $0.001219 | $0.001075 | $0.001219 | $0 | $0 |
| 2021-01-05 | $0.001051 | $0.001141 | $0.0009967 | $0.001112 | $0 | $0 |
| 2021-01-04 | $0.0009853 | $0.001165 | $0.0009214 | $0.001050 | $0 | $0 |
| 2021-01-03 | $0.0007823 | $0.001017 | $0.0007793 | $0.0009819 | $0 | $0 |
| 2021-01-02 | $0.0007377 | $0.0007947 | $0.0007253 | $0.0007824 | $0 | $0 |
| 2021-01-01 | $0.0007452 | $0.0007567 | $0.0007270 | $0.0007376 | $0 | $0 |