CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.02739 | $0.03253 | $0.02730 | $0.03235 | $288.14 | $0 |
| 2019-07-02 | $0.03234 | $0.03257 | $0.01914 | $0.02046 | $21.55 | $0 |
| 2019-07-03 | $0.02047 | $0.02115 | $0.02047 | $0.02083 | $0 | $0 |
| 2019-07-04 | $0.02083 | $0.02083 | $0.02083 | $0.02083 | $0 | $0 |
| 2019-07-05 | $0.02083 | $0.02083 | $0.02083 | $0.02083 | $0 | $0 |
| 2019-07-06 | $0.02083 | $0.02083 | $0.02083 | $0.02083 | $0 | $0 |
| 2019-07-07 | $0.02083 | $0.02178 | $0.02083 | $0.02147 | $391.69 | $0 |
| 2019-07-08 | $0.02147 | $0.02192 | $0.01090 | $0.01102 | $1,237.97 | $0 |
| 2019-07-09 | $0.01103 | $0.02820 | $0.01097 | $0.02778 | $842.38 | $0 |
| 2019-07-10 | $0.02780 | $0.03088 | $0.02570 | $0.03082 | $169.49 | $0 |
| 2019-07-11 | $0.03081 | $0.03813 | $0.02833 | $0.03722 | $629.65 | $0 |
| 2019-07-12 | $0.03726 | $0.03867 | $0.03717 | $0.03849 | $0 | $0 |
| 2019-07-13 | $0.03849 | $0.03849 | $0.02463 | $0.02480 | $253.49 | $0 |
| 2019-07-14 | $0.02479 | $0.03186 | $0.003200 | $0.01597 | $2,966.89 | $0 |
| 2019-07-15 | $0.01593 | $0.01674 | $0.01471 | $0.01638 | $74.38 | $0 |
| 2019-07-16 | $0.01637 | $0.01671 | $0.01604 | $0.01627 | $0 | $0 |
| 2019-07-17 | $0.01627 | $0.01627 | $0.01627 | $0.01627 | $0 | $0 |
| 2019-07-18 | $0.01627 | $0.01627 | $0.01627 | $0.01627 | $0 | $0 |
| 2019-07-19 | $0.01627 | $0.01627 | $0.01627 | $0.01627 | $0 | $0 |
| 2019-07-20 | $0.01627 | $0.01627 | $0.01627 | $0.01627 | $0 | $0 |
| 2019-07-21 | $0.01627 | $0.01627 | $0.009033 | $0.009279 | $16.24 | $0 |
| 2019-07-22 | $0.009276 | $0.009322 | $0.008826 | $0.008901 | $0 | $0 |
| 2019-07-23 | $0.008901 | $0.008901 | $0.008901 | $0.008901 | $0 | $0 |
| 2019-07-24 | $0.008901 | $0.008901 | $0.008901 | $0.008901 | $0 | $0 |
| 2019-07-25 | $0.008901 | $0.02015 | $0.008901 | $0.01428 | $1,077.42 | $0 |
| 2019-07-26 | $0.01428 | $0.01987 | $0.01392 | $0.01982 | $228.88 | $0 |
| 2019-07-27 | $0.01982 | $0.02016 | $0.01133 | $0.01141 | $19.96 | $0 |
| 2019-07-28 | $0.01141 | $0.01885 | $0.01052 | $0.01058 | $36.00 | $0 |
| 2019-07-29 | $0.01058 | $0.01072 | $0.01046 | $0.01062 | $0 | $0 |
| 2019-07-30 | $0.01062 | $0.01275 | $0.01025 | $0.01263 | $70.02 | $0 |
| 2019-07-31 | $0.01263 | $0.01307 | $0.01263 | $0.01301 | $0 | $0 |