CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $0 |
| 2019-08-02 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $0 |
| 2019-08-03 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0 | $0 |
| 2019-08-04 | $0.01301 | $0.01301 | $0.01112 | $0.01113 | $33.40 | $0 |
| 2019-08-05 | $0.01113 | $0.01178 | $0.01113 | $0.01165 | $0 | $0 |
| 2019-08-06 | $0.01165 | $0.04335 | $0.01165 | $0.03497 | $1,010.14 | $0 |
| 2019-08-07 | $0.03498 | $0.03500 | $0.02805 | $0.02805 | $0 | $0 |
| 2019-08-08 | $0.02805 | $0.02805 | $0.02393 | $0.02761 | $98.48 | $0 |
| 2019-08-09 | $0.02760 | $0.02847 | $0.02343 | $0.02825 | $121.49 | $0 |
| 2019-08-10 | $0.02825 | $0.02867 | $0.02549 | $0.02566 | $0 | $0 |
| 2019-08-11 | $0.02566 | $0.02707 | $0.02102 | $0.02701 | $93.45 | $0 |
| 2019-08-12 | $0.02701 | $0.02702 | $0.02636 | $0.02640 | $51.61 | $0 |
| 2019-08-13 | $0.02642 | $0.02642 | $0.02617 | $0.02620 | $0 | $0 |
| 2019-08-14 | $0.02620 | $0.02862 | $0.02590 | $0.02594 | $118.28 | $0 |
| 2019-08-15 | $0.02594 | $0.02632 | $0.009397 | $0.02338 | $351.62 | $0 |
| 2019-08-16 | $0.02337 | $0.02342 | $0.02237 | $0.02305 | $29.71 | $0 |
| 2019-08-17 | $0.02305 | $0.02319 | $0.02267 | $0.02307 | $9.29 | $0 |
| 2019-08-18 | $0.02309 | $0.02941 | $0.006213 | $0.006215 | $864.40 | $0 |
| 2019-08-19 | $0.006216 | $0.01521 | $0.006170 | $0.01333 | $213.19 | $0 |
| 2019-08-20 | $0.01333 | $0.02359 | $0.01304 | $0.01317 | $314.57 | $0 |
| 2019-08-21 | $0.01318 | $0.01725 | $0.01219 | $0.01725 | $13.80 | $0 |
| 2019-08-22 | $0.01725 | $0.01743 | $0.01644 | $0.01725 | $29.85 | $0 |
| 2019-08-23 | $0.01725 | $0.01808 | $0.01709 | $0.01794 | $0 | $0 |
| 2019-08-24 | $0.01794 | $0.01794 | $0.01794 | $0.01794 | $0 | $0 |
| 2019-08-25 | $0.01794 | $0.01794 | $0.01794 | $0.01794 | $0 | $0 |
| 2019-08-26 | $0.01794 | $0.01794 | $0.01794 | $0.01794 | $0 | $0 |
| 2019-08-27 | $0.01794 | $0.01794 | $0.01484 | $0.01500 | $203.09 | $0 |
| 2019-08-28 | $0.01500 | $0.01503 | $0.01380 | $0.01391 | $22.00 | $0 |
| 2019-08-29 | $0.01391 | $0.01391 | $0.01391 | $0.01391 | $0 | $0 |
| 2019-08-30 | $0.01391 | $0.01391 | $0.01391 | $0.01391 | $0 | $0 |
| 2019-08-31 | $0.01391 | $0.01391 | $0.01391 | $0.01391 | $0 | $0 |