Vốn hóa: $3,360,103,732,883 Khối lượng (24h): $198,360,828,249 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.9%, ETH: 12.2%
CEDEX Coin CEDEX
Xếp hạng #? 15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
ĐỔI CEDEX → VND ĐỔI CEDEX → USD ↔ MUA CEDEX

Lịch sử giá CEDEX Coin (CEDEX) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.01391$0.01391$0.01391$0.01391$0$0
2019-09-02$0.01391$0.01391$0.01029$0.01031$85.66$0
2019-09-03$0.01030$0.01054$0.01017$0.01043$0$0
2019-09-04$0.01043$0.01043$0.01043$0.01043$0$0
2019-09-05$0.01043$0.01043$0.01043$0.01043$0$0
2019-09-06$0.01043$0.01043$0.01043$0.01043$0$0
2019-09-07$0.01043$0.01348$0.009102$0.009107$737.95$0
2019-09-08$0.009108$0.02013$0.009106$0.01742$138.04$0
2019-09-09$0.01742$0.01744$0.01203$0.01360$29.69$0
2019-09-10$0.01359$0.01381$0.01359$0.01365$0$0
2019-09-11$0.01365$0.01365$0.01365$0.01365$0$0
2019-09-12$0.01365$0.01365$0.01365$0.01365$0$0
2019-09-13$0.01365$0.01365$0.01365$0.01365$0$0
2019-09-14$0.01365$0.01365$0.01365$0.01365$0$0
2019-09-15$0.01365$0.01428$0.01365$0.01423$10.21$0
2019-09-16$0.01424$0.01463$0.01423$0.01459$0$0
2019-09-17$0.01459$0.01459$0.01459$0.01459$0$0
2019-09-18$0.01459$0.01459$0.01459$0.01459$0$0
2019-09-19$0.01459$0.01459$0.01459$0.01459$0$0
2019-09-20$0.01459$0.01459$0.01459$0.01459$0$0
2019-09-21$0.01459$0.01459$0.01459$0.01459$0$0
2019-09-22$0.01459$0.01459$0.01459$0.01459$0$0
2019-09-23$0.01459$0.01459$0.01459$0.01459$0$0
2019-09-24$0.01459$0.01459$0.01459$0.01459$0$0
2019-09-25$0.01459$0.01459$0.01459$0.01459$0$0
2019-09-26$0.01459$0.01459$0.01459$0.01459$0$0
2019-09-27$0.01459$0.01459$0.01459$0.01459$0$0
2019-09-28$0.01459$0.01459$0.01459$0.01459$0$0
2019-09-29$0.01459$0.01459$0.01459$0.01459$0$0
2019-09-30$0.01459$0.01459$0.01459$0.01459$0$0
Lịch sử giá CEDEX Coin (CEDEX) Tháng 09/2019 - CoinMarket.vn
4.2 trên 797 đánh giá