CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.01459 | $0.01459 | $0.01459 | $0.01459 | $0 | $0 |
| 2019-10-02 | $0.01459 | $0.01516 | $0.01459 | $0.01514 | $97.26 | $0 |
| 2019-10-03 | $0.01515 | $0.01516 | $0.01448 | $0.01456 | $0 | $0 |
| 2019-10-04 | $0.01456 | $0.01456 | $0.01456 | $0.01456 | $0 | $0 |
| 2019-10-05 | $0.01456 | $0.01456 | $0.01456 | $0.01456 | $0 | $0 |
| 2019-10-06 | $0.01456 | $0.01456 | $0.01456 | $0.01456 | $0 | $0 |
| 2019-10-07 | $0.01456 | $0.01456 | $0.01456 | $0.01456 | $0 | $0 |
| 2019-10-08 | $0.01456 | $0.01456 | $0.01456 | $0.01456 | $0 | $0 |
| 2019-10-09 | $0.01456 | $0.01605 | $0.01456 | $0.01598 | $154.26 | $0 |
| 2019-10-10 | $0.01598 | $0.01828 | $0.01269 | $0.01584 | $520.96 | $0 |
| 2019-10-11 | $0.01585 | $0.01695 | $0.01543 | $0.01676 | $0 | $0 |
| 2019-10-12 | $0.01676 | $0.01677 | $0.01620 | $0.01628 | $1,179.31 | $0 |
| 2019-10-13 | $0.01628 | $0.01649 | $0.01623 | $0.01638 | $0 | $0 |
| 2019-10-14 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | $0 | $0 |
| 2019-10-15 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | $0 | $0 |
| 2019-10-16 | $0.01638 | $0.01638 | $0.008616 | $0.01397 | $424.46 | $0 |
| 2019-10-17 | $0.01396 | $0.01412 | $0.01384 | $0.01411 | $0 | $0 |
| 2019-10-18 | $0.01411 | $0.01411 | $0.01411 | $0.01411 | $0 | $0 |
| 2019-10-19 | $0.01411 | $0.01411 | $0.01411 | $0.01411 | $0 | $0 |
| 2019-10-20 | $0.01411 | $0.01411 | $0.01411 | $0.01411 | $0 | $0 |
| 2019-10-21 | $0.01411 | $0.01411 | $0.008228 | $0.008308 | $157.42 | $0 |
| 2019-10-22 | $0.008308 | $0.008344 | $0.008246 | $0.008277 | $0 | $0 |
| 2019-10-23 | $0.008277 | $0.008277 | $0.008277 | $0.008277 | $0 | $0 |
| 2019-10-24 | $0.008277 | $0.01301 | $0.008277 | $0.01285 | $28.54 | $0 |
| 2019-10-25 | $0.01285 | $0.01292 | $0.01284 | $0.01291 | $0 | $0 |
| 2019-10-26 | $0.01291 | $0.01291 | $0.006881 | $0.007041 | $52.74 | $0 |
| 2019-10-27 | $0.007041 | $0.007107 | $0.006957 | $0.007044 | $0 | $0 |
| 2019-10-28 | $0.007044 | $0.007044 | $0.007044 | $0.007044 | $0 | $0 |
| 2019-10-29 | $0.007044 | $0.007044 | $0.007044 | $0.007044 | $0 | $0 |
| 2019-10-30 | $0.007044 | $0.01510 | $0.007044 | $0.01465 | $102.53 | $0 |
| 2019-10-31 | $0.01464 | $0.01475 | $0.01459 | $0.01462 | $0 | $0 |