CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.005432 | $0.005432 | $0.005432 | $0.005432 | $0 | $0 |
| 2019-12-02 | $0.005432 | $0.005432 | $0.005432 | $0.005432 | $0 | $0 |
| 2019-12-03 | $0.005432 | $0.005432 | $0.005432 | $0.005432 | $0 | $0 |
| 2019-12-04 | $0.005432 | $0.02036 | $0.005432 | $0.01905 | $310.06 | $0 |
| 2019-12-05 | $0.01905 | $0.01985 | $0.006355 | $0.006440 | $32.51 | $0 |
| 2019-12-06 | $0.006446 | $0.006458 | $0.006200 | $0.006267 | $28.35 | $0 |
| 2019-12-07 | $0.006268 | $0.006293 | $0.006243 | $0.006250 | $0 | $0 |
| 2019-12-08 | $0.006250 | $0.006250 | $0.005971 | $0.005995 | $27.36 | $0 |
| 2019-12-09 | $0.005994 | $0.006021 | $0.005317 | $0.005341 | $62.47 | $0 |
| 2019-12-10 | $0.005339 | $0.005351 | $0.005296 | $0.005305 | $0 | $0 |
| 2019-12-11 | $0.005305 | $0.005305 | $0.005305 | $0.005305 | $0 | $0 |
| 2019-12-12 | $0.005305 | $0.005305 | $0.003806 | $0.003831 | $26.46 | $0 |
| 2019-12-13 | $0.003830 | $0.003837 | $0.003782 | $0.003807 | $0 | $0 |
| 2019-12-14 | $0.003807 | $0.006324 | $0.003747 | $0.003758 | $63.05 | $0 |
| 2019-12-15 | $0.003758 | $0.006209 | $0.003710 | $0.006012 | $153.53 | $0 |
| 2019-12-16 | $0.006012 | $0.006017 | $0.005928 | $0.005970 | $0 | $0 |
| 2019-12-17 | $0.005970 | $0.005970 | $0.005243 | $0.005297 | $180.87 | $0 |
| 2019-12-18 | $0.005297 | $0.005394 | $0.005267 | $0.005316 | $0 | $0 |
| 2019-12-19 | $0.005316 | $0.005316 | $0.005316 | $0.005316 | $0 | $0 |
| 2019-12-20 | $0.005316 | $0.01875 | $0.004630 | $0.004708 | $117.68 | $0 |
| 2019-12-21 | $0.004709 | $0.004710 | $0.004655 | $0.004673 | $0 | $0 |
| 2019-12-22 | $0.004673 | $0.01596 | $0.004673 | $0.01587 | $6.54 | $0 |
| 2019-12-23 | $0.01586 | $0.01615 | $0.01565 | $0.01569 | $0 | $0 |
| 2019-12-24 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $0 | $0 |
| 2019-12-25 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $0 | $0 |
| 2019-12-26 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $0 | $0 |
| 2019-12-27 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $0 | $0 |
| 2019-12-28 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $0 | $0 |
| 2019-12-29 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $0 | $0 |
| 2019-12-30 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $0 | $0 |
| 2019-12-31 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $0 | $0 |