CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.01569 | $0.01569 | $0.01569 | $0.01569 | $0 | $0 |
| 2020-01-02 | $0.01569 | $0.01569 | $0.004663 | $0.004677 | $9.33 | $0 |
| 2020-01-03 | $0.004676 | $0.004931 | $0.004643 | $0.004900 | $0 | $0 |
| 2020-01-04 | $0.004900 | $0.004900 | $0.004900 | $0.004900 | $0 | $0 |
| 2020-01-05 | $0.004900 | $0.004900 | $0.004900 | $0.004900 | $0 | $0 |
| 2020-01-06 | $0.004900 | $0.01583 | $0.004900 | $0.01583 | $44.80 | $0 |
| 2020-01-07 | $0.01583 | $0.01590 | $0.01541 | $0.01574 | $448.47 | $0 |
| 2020-01-08 | $0.01574 | $0.01610 | $0.01573 | $0.01585 | $0 | $0 |
| 2020-01-09 | $0.01585 | $0.01585 | $0.01585 | $0.01585 | $0 | $0 |
| 2020-01-10 | $0.01585 | $0.01585 | $0.01585 | $0.01585 | $0 | $0 |
| 2020-01-11 | $0.01585 | $0.01585 | $0.01585 | $0.01585 | $0 | $0 |
| 2020-01-12 | $0.01585 | $0.02163 | $0.01585 | $0.02158 | $535.85 | $0 |
| 2020-01-13 | $0.02164 | $0.02173 | $0.02124 | $0.02133 | $0 | $0 |
| 2020-01-14 | $0.02133 | $0.02133 | $0.009863 | $0.01069 | $167.46 | $0 |
| 2020-01-15 | $0.01069 | $0.02450 | $0.005571 | $0.02326 | $917.91 | $0 |
| 2020-01-16 | $0.02327 | $0.02375 | $0.01289 | $0.01315 | $61.16 | $0 |
| 2020-01-17 | $0.01315 | $0.02423 | $0.01302 | $0.02396 | $25.67 | $0 |
| 2020-01-18 | $0.02391 | $0.02424 | $0.02340 | $0.02370 | $0 | $0 |
| 2020-01-19 | $0.02370 | $0.02370 | $0.02370 | $0.02370 | $0 | $0 |
| 2020-01-20 | $0.02370 | $0.02370 | $0.02370 | $0.02370 | $0 | $0 |
| 2020-01-21 | $0.02370 | $0.02370 | $0.01988 | $0.02034 | $42.97 | $0 |
| 2020-01-22 | $0.02033 | $0.02050 | $0.02018 | $0.02026 | $0 | $0 |
| 2020-01-23 | $0.02026 | $0.02026 | $0.008582 | $0.01076 | $361.59 | $0 |
| 2020-01-24 | $0.01076 | $0.01078 | $0.01035 | $0.01072 | $0 | $0 |
| 2020-01-25 | $0.01072 | $0.01072 | $0.01072 | $0.01072 | $0 | $0 |
| 2020-01-26 | $0.01072 | $0.01072 | $0.01072 | $0.01072 | $0 | $0 |
| 2020-01-27 | $0.01072 | $0.01072 | $0.01072 | $0.01072 | $0 | $0 |
| 2020-01-28 | $0.01072 | $0.01072 | $0.01072 | $0.01072 | $0 | $0 |
| 2020-01-29 | $0.01072 | $0.01072 | $0.01072 | $0.01072 | $0 | $0 |
| 2020-01-30 | $0.01072 | $0.01072 | $0.01072 | $0.01072 | $0 | $0 |
| 2020-01-31 | $0.01072 | $0.01072 | $0.006477 | $0.006479 | $87.00 | $0 |