CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.006478 | $0.01805 | $0.006464 | $0.01804 | $185.33 | $0 |
| 2020-02-02 | $0.01803 | $0.01895 | $0.006860 | $0.006862 | $56.10 | $0 |
| 2020-02-03 | $0.006862 | $0.007042 | $0.006846 | $0.006912 | $0 | $0 |
| 2020-02-04 | $0.006912 | $0.006912 | $0.006912 | $0.006912 | $0 | $0 |
| 2020-02-05 | $0.006912 | $0.006912 | $0.006912 | $0.006912 | $0 | $0 |
| 2020-02-06 | $0.006912 | $0.006912 | $0.004809 | $0.004838 | $53.11 | $0 |
| 2020-02-07 | $0.004838 | $0.005081 | $0.004837 | $0.005046 | $0 | $0 |
| 2020-02-08 | $0.005046 | $0.005046 | $0.005046 | $0.005046 | $0 | $0 |
| 2020-02-09 | $0.005046 | $0.005046 | $0.005046 | $0.005046 | $0 | $0 |
| 2020-02-10 | $0.005046 | $0.005046 | $0.003119 | $0.003154 | $1,215.60 | $0 |
| 2020-02-11 | $0.003152 | $0.003885 | $0.003086 | $0.003875 | $640.42 | $0 |
| 2020-02-12 | $0.003875 | $0.006355 | $0.003875 | $0.006330 | $0 | $0 |
| 2020-02-13 | $0.006330 | $0.006330 | $0.006330 | $0.006330 | $0 | $0 |
| 2020-02-14 | $0.006330 | $0.006330 | $0.006330 | $0.006330 | $0 | $0 |
| 2020-02-15 | $0.006330 | $0.006330 | $0.006330 | $0.006330 | $0 | $0 |
| 2020-02-16 | $0.006330 | $0.006330 | $0.006330 | $0.006330 | $0 | $0 |
| 2020-02-17 | $0.006330 | $0.006330 | $0.006330 | $0.006330 | $0 | $0 |
| 2020-02-18 | $0.006330 | $0.006330 | $0.006330 | $0.006330 | $0 | $0 |
| 2020-02-19 | $0.006330 | $0.006330 | $0.004765 | $0.004776 | $246.92 | $0 |
| 2020-02-20 | $0.004763 | $0.005223 | $0.004713 | $0.005166 | $103.30 | $0 |
| 2020-02-21 | $0.005160 | $0.005339 | $0.005115 | $0.005320 | $0 | $0 |
| 2020-02-22 | $0.005320 | $0.005320 | $0.005320 | $0.005320 | $0 | $0 |
| 2020-02-23 | $0.005320 | $0.005320 | $0.005320 | $0.005320 | $0 | $0 |
| 2020-02-24 | $0.005320 | $0.005320 | $0.003106 | $0.003170 | $79.94 | $0 |
| 2020-02-25 | $0.003169 | $0.003171 | $0.002945 | $0.002960 | $93.29 | $0 |
| 2020-02-26 | $0.002957 | $0.002978 | $0.002899 | $0.002902 | $0 | $0 |
| 2020-02-27 | $0.002902 | $0.002902 | $0.002902 | $0.002902 | $0 | $0 |
| 2020-02-28 | $0.002902 | $0.002902 | $0.002902 | $0.002902 | $0 | $0 |
| 2020-02-29 | $0.002902 | $0.002902 | $0.002902 | $0.002902 | $0 | $0 |