CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.005021 | $0.005151 | $0.003985 | $0.004062 | $0.8125 | $0 |
| 2020-10-02 | $0.004062 | $0.005111 | $0.003883 | $0.005090 | $0 | $0 |
| 2020-10-03 | $0.005090 | $0.005164 | $0.005067 | $0.005094 | $0 | $0 |
| 2020-10-04 | $0.005094 | $0.005205 | $0.005074 | $0.005183 | $0 | $0 |
| 2020-10-05 | $0.005183 | $0.005222 | $0.005141 | $0.005203 | $0 | $0 |
| 2020-10-06 | $0.005203 | $0.005219 | $0.004969 | $0.005010 | $0 | $0 |
| 2020-10-07 | $0.005010 | $0.005032 | $0.003007 | $0.003042 | $9.74 | $0 |
| 2020-10-08 | $0.003042 | $0.003416 | $0.002987 | $0.003298 | $1.33 | $0 |
| 2020-10-09 | $0.003298 | $0.005028 | $0.003274 | $0.004991 | $0 | $0 |
| 2020-10-10 | $0.004991 | $0.005164 | $0.004988 | $0.005064 | $0 | $0 |
| 2020-10-11 | $0.005064 | $0.005150 | $0.005049 | $0.005121 | $0 | $0 |
| 2020-10-12 | $0.005121 | $0.005248 | $0.002757 | $0.002792 | $0.5583 | $0 |
| 2020-10-13 | $0.002792 | $0.002792 | $0.0003793 | $0.0003850 | $1.04 | $0 |
| 2020-10-14 | $0.0003850 | $0.003634 | $0.0003783 | $0.0003837 | $0.07673 | $0 |
| 2020-10-15 | $0.0003837 | $0.003599 | $0.0003758 | $0.003569 | $0 | $0 |
| 2020-10-16 | $0.003569 | $0.003593 | $0.003429 | $0.003463 | $0 | $0 |
| 2020-10-17 | $0.003463 | $0.003496 | $0.003447 | $0.003488 | $0 | $0 |
| 2020-10-18 | $0.003488 | $0.003580 | $0.003481 | $0.003576 | $0 | $0 |
| 2020-10-19 | $0.003576 | $0.003625 | $0.003534 | $0.003593 | $0 | $0 |
| 2020-10-20 | $0.003593 | $0.003593 | $0.0003716 | $0.0003732 | $0 | $0 |
| 2020-10-21 | $0.0003732 | $0.0004050 | $0.0003728 | $0.0003965 | $0 | $0 |
| 2020-10-22 | $0.0003965 | $0.0004248 | $0.0003956 | $0.0004183 | $0 | $0 |
| 2020-10-23 | $0.0004183 | $0.0004236 | $0.0004075 | $0.0004139 | $0 | $0 |
| 2020-10-24 | $0.0004143 | $0.0004212 | $0.0004123 | $0.0004172 | $0 | $0 |
| 2020-10-25 | $0.0004170 | $0.0004218 | $0.0004098 | $0.0004106 | $0 | $0 |
| 2020-10-26 | $0.0004107 | $0.0004158 | $0.0003880 | $0.0003980 | $0 | $0 |
| 2020-10-27 | $0.0003982 | $0.0004143 | $0.0003949 | $0.0004078 | $0 | $0 |
| 2020-10-28 | $0.0004085 | $0.0004135 | $0.0003853 | $0.0003929 | $0 | $0 |
| 2020-10-29 | $0.0003929 | $0.0003976 | $0.0003855 | $0.0003910 | $0 | $0 |
| 2020-10-30 | $0.0003910 | $0.0003958 | $0.0003792 | $0.0003870 | $0 | $0 |
| 2020-10-31 | $0.0003870 | $0.0003973 | $0.0003855 | $0.0003909 | $0 | $0 |