CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0003908 | $0.0004015 | $0.0003894 | $0.0004007 | $0 | $0 |
| 2020-11-02 | $0.0004007 | $0.0004077 | $0.0003852 | $0.0003874 | $0 | $0 |
| 2020-11-03 | $0.0003874 | $0.0003938 | $0.0003754 | $0.0003919 | $0 | $0 |
| 2020-11-04 | $0.0003919 | $0.0004122 | $0.0003820 | $0.0004066 | $0 | $0 |
| 2020-11-05 | $0.0004066 | $0.0004221 | $0.0004016 | $0.0004186 | $0 | $0 |
| 2020-11-06 | $0.0004186 | $0.0004612 | $0.0004175 | $0.0004597 | $0 | $0 |
| 2020-11-07 | $0.0004597 | $0.0004708 | $0.0004332 | $0.0004405 | $0 | $0 |
| 2020-11-08 | $0.0004405 | $0.0004628 | $0.0004379 | $0.0004585 | $0 | $0 |
| 2020-11-09 | $0.0004585 | $0.0004619 | $0.0004395 | $0.0004486 | $14.19 | $0 |
| 2020-11-10 | $0.0004486 | $0.0004583 | $0.0004440 | $0.0004542 | $0 | $0 |
| 2020-11-11 | $0.0004542 | $0.0004783 | $0.0004540 | $0.0004676 | $0 | $0 |
| 2020-11-12 | $0.0004676 | $0.0004724 | $0.0004566 | $0.0004656 | $0 | $0 |
| 2020-11-13 | $0.0004656 | $0.0004800 | $0.0004619 | $0.0004794 | $0 | $0 |
| 2020-11-14 | $0.0004794 | $0.0004799 | $0.0004575 | $0.0004647 | $0 | $0 |
| 2020-11-15 | $0.0004648 | $0.0004656 | $0.0004447 | $0.0004520 | $0 | $0 |
| 2020-11-16 | $0.0004520 | $0.0004685 | $0.0004500 | $0.0004645 | $0 | $0 |
| 2020-11-17 | $0.0004691 | $0.0004871 | $0.0004654 | $0.0004852 | $0 | $0 |
| 2020-11-18 | $0.0004852 | $0.0004969 | $0.0004705 | $0.0004842 | $0 | $0 |
| 2020-11-19 | $0.0004843 | $0.0004849 | $0.0004704 | $0.0004764 | $0 | $0 |
| 2020-11-20 | $0.0004764 | $0.0005188 | $0.0004764 | $0.0005149 | $0 | $0 |
| 2020-11-21 | $0.0005148 | $0.0005557 | $0.0005093 | $0.0005550 | $0 | $0 |
| 2020-11-22 | $0.0005550 | $0.0005852 | $0.0005197 | $0.0005637 | $0 | $0 |
| 2020-11-23 | $0.0005637 | $0.0006161 | $0.0005568 | $0.0006147 | $0 | $0 |
| 2020-11-24 | $0.0006145 | $0.0006274 | $0.0005998 | $0.0006099 | $0 | $0 |
| 2020-11-25 | $0.0006099 | $0.0006112 | $0.0005653 | $0.0005765 | $0 | $0 |
| 2020-11-26 | $0.0005764 | $0.0005814 | $0.0004904 | $0.0005235 | $0 | $0 |
| 2020-11-27 | $0.0005238 | $0.0005361 | $0.0005022 | $0.0005226 | $0 | $0 |
| 2020-11-28 | $0.0005227 | $0.0005535 | $0.0005132 | $0.0005437 | $0 | $0 |
| 2020-11-29 | $0.0005436 | $0.0005824 | $0.0005373 | $0.0005816 | $0 | $0 |
| 2020-11-30 | $0.0005815 | $0.0006214 | $0.0005773 | $0.0006209 | $0 | $0 |