Cerium XCE
Xếp hạng #?
03:54:19 23/09/2016
Cerium (XCE)
Không hoạt động
Lịch sử giá Cerium (XCE) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0005359 | $0.0006074 | $0.0005119 | $0.0006070 | $0.01183 | $1,421.37 |
| 2016-04-02 | $0.0006066 | $0.0006133 | $0.0004434 | $0.0004487 | $11.07 | $1,050.70 |
| 2016-04-03 | $0.0004487 | $0.0004680 | $0.0003286 | $0.0003318 | $0.0001093 | $776.98 |
| 2016-04-04 | $0.0003313 | $0.0003326 | $0.0002602 | $0.0002614 | $0.2617 | $612.24 |
| 2016-04-05 | $0.0002614 | $0.0006097 | $0.0002609 | $0.0006093 | $20.76 | $1,426.92 |
| 2016-04-06 | $0.0006092 | $0.0006604 | $0.0002142 | $0.0002165 | $0.00003088 | $506.93 |
| 2016-04-07 | $0.0002162 | $0.0002182 | $0.0002087 | $0.0002117 | $0.000008274 | $495.73 |
| 2016-04-08 | $0.0002118 | $0.0006539 | $0.0002089 | $0.0006453 | $0.04550 | $1,511.20 |
| 2016-04-09 | $0.0006455 | $0.0006463 | $0.0001562 | $0.0001563 | $0.2328 | $366.04 |
| 2016-04-10 | $0.0001564 | $0.0006757 | $0.0001564 | $0.0006579 | $13.56 | $1,540.69 |
| 2016-04-11 | $0.0006583 | $0.0007351 | $0.0006550 | $0.0007326 | $0.04426 | $1,715.49 |
| 2016-04-12 | $0.0007327 | $0.0007411 | $0.0006540 | $0.0006553 | $15.26 | $1,534.46 |
| 2016-04-13 | $0.0006550 | $0.0006571 | $0.0006537 | $0.0006541 | $15.19 | $1,531.69 |
| 2016-04-14 | $0.0006814 | $0.0006835 | $0.0006812 | $0.0006829 | $3.91 | $1,599.17 |
| 2016-04-15 | $0.0006831 | $0.0006860 | $0.0006831 | $0.0006849 | $3.92 | $1,603.77 |
| 2016-04-16 | $0.0003365 | $0.0003371 | $0.0003350 | $0.0003357 | $2.01 | $786.20 |
| 2016-04-17 | $0.0003358 | $0.0006868 | $0.0002855 | $0.0005725 | $3.33 | $1,340.75 |
| 2016-04-18 | $0.0005727 | $0.0005740 | $0.0002904 | $0.0002914 | $3.27 | $682.38 |
| 2016-04-19 | $0.0002914 | $0.0003009 | $0.0002914 | $0.0003005 | $0.7503 | $703.78 |
| 2016-04-20 | $0.0003005 | $0.0003016 | $0.0002863 | $0.0002869 | $23.76 | $671.83 |
| 2016-04-21 | $0.0002869 | $0.0002908 | $0.0002866 | $0.0002905 | $23.47 | $680.25 |
| 2016-04-26 | $0.0003166 | $0.0003182 | $0.0003160 | $0.0003170 | $0.3170 | $742.34 |
| 2016-04-27 | $0.0003169 | $0.0003176 | $0.0003084 | $0.0003105 | $0.3105 | $727.16 |