Cetuscoin CETI
Xếp hạng #?
02:39:25 06/12/2015
Cetuscoin (CETI)
Không hoạt động
Lịch sử giá Cetuscoin (CETI)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-28 | $0.00002148 | $0.00002157 | $0.00002113 | $0.00002142 | $0.02142 | $110.20 |
| 2015-11-27 | $0.00001058 | $0.00002182 | $0.00001054 | $0.00002151 | $0.02151 | $110.64 |
| 2015-11-26 | $0.00001642 | $0.00001642 | $0.000009861 | $0.00001058 | $0.7895 | $54.43 |
| 2015-11-25 | $0.00002240 | $0.00002287 | $0.00002217 | $0.00002281 | $0.6038 | $117.35 |
| 2015-11-24 | $0.00002255 | $0.00002255 | $0.00002233 | $0.00002240 | $2.25 | $115.26 |
| 2015-11-20 | $0.00002935 | $0.00002938 | $0.00002810 | $0.00002857 | $0.7023 | $147.00 |
| 2015-11-19 | $0.00003011 | $0.00003018 | $0.00002927 | $0.00002934 | $0.7213 | $150.97 |
| 2015-11-18 | $0.00003011 | $0.00003679 | $0.00002976 | $0.00003011 | $1.59 | $154.93 |
| 2015-11-17 | $0.00002671 | $0.00003016 | $0.00001988 | $0.00003015 | $3.48 | $155.13 |
| 2015-11-16 | $0.00001921 | $0.00001990 | $0.00001895 | $0.00001989 | $0.2429 | $102.35 |
| 2015-11-15 | $0.00002330 | $0.00002674 | $0.00001906 | $0.00001921 | $0.3195 | $98.85 |
| 2015-11-14 | $0.00002329 | $0.00002367 | $0.00002318 | $0.00002329 | $6.64 | $119.85 |
| 2015-11-13 | $0.00001692 | $0.00001705 | $0.00001630 | $0.00001660 | $0.03639 | $85.43 |
| 2015-11-12 | $0.00001244 | $0.00001694 | $0.00001244 | $0.00001694 | $0.03713 | $87.17 |
| 2015-11-11 | $0.00001684 | $0.00001703 | $0.00001212 | $0.00001244 | $0.02777 | $64.00 |
| 2015-11-10 | $0.00001897 | $0.00001897 | $0.00001646 | $0.00001683 | $0.7580 | $86.60 |
| 2015-11-07 | $0.00002996 | $0.00003125 | $0.00002979 | $0.00003103 | $0.03479 | $159.63 |
| 2015-11-06 | $0.00002704 | $0.00003167 | $0.00002478 | $0.00002991 | $0.03353 | $153.87 |
| 2015-11-05 | $0.00002857 | $0.00003330 | $0.00002646 | $0.00002713 | $0.3270 | $139.60 |
| 2015-11-04 | $0.00003227 | $0.00003554 | $0.00002664 | $0.00002862 | $0.03124 | $147.26 |
| 2015-11-03 | $0.00002528 | $0.00003329 | $0.00002504 | $0.00003209 | $0.5718 | $165.11 |
| 2015-11-02 | $0.00002603 | $0.00002874 | $0.00002503 | $0.00002524 | $5.25 | $129.88 |
| 2015-11-01 | $0.00002205 | $0.00002620 | $0.00002183 | $0.00002606 | $0.2502 | $134.07 |