Cetuscoin CETI
Xếp hạng #?
02:39:25 06/12/2015
Cetuscoin (CETI)
Không hoạt động
Lịch sử giá Cetuscoin (CETI) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00003687 | $0.00003711 | $0.00003605 | $0.00003605 | $0.005881 | $137.30 |
| 2015-07-02 | $0.00003327 | $0.00003332 | $0.00002797 | $0.00002810 | $0.9873 | $107.62 |
| 2015-07-03 | $0.00002810 | $0.00002828 | $0.00002789 | $0.00002818 | $0.05638 | $108.33 |
| 2015-07-04 | $0.00002820 | $0.00002846 | $0.00002575 | $0.00002610 | $0.1870 | $100.67 |
| 2015-07-05 | $0.00002609 | $0.00002745 | $0.00002587 | $0.00002718 | $0.009952 | $105.22 |
| 2015-07-06 | $0.00002719 | $0.00003052 | $0.00002676 | $0.00002959 | $0.1987 | $114.96 |
| 2015-07-07 | $0.00002959 | $0.00002985 | $0.00002927 | $0.00002935 | $0.1858 | $114.13 |
| 2015-07-09 | $0.00002712 | $0.00002713 | $0.00002692 | $0.00002692 | $0.01161 | $105.64 |
| 2015-07-10 | $0.00002692 | $0.00002923 | $0.00002546 | $0.00002564 | $0.3599 | $100.95 |
| 2015-07-11 | $0.00002564 | $0.00002687 | $0.00002552 | $0.00002668 | $0.009736 | $105.26 |
| 2015-07-13 | $0.00002753 | $0.00002756 | $0.00002529 | $0.00002628 | $0.1726 | $104.52 |
| 2015-07-14 | $0.00002628 | $0.00002962 | $0.00002583 | $0.00002877 | $0.009415 | $114.81 |
| 2015-07-15 | $0.00002880 | $0.00002923 | $0.00002880 | $0.00002923 | $0.009564 | $116.79 |
| 2015-07-17 | $0.00002747 | $0.00002803 | $0.00002746 | $0.00002795 | $0.01187 | $112.66 |
| 2015-07-18 | $0.00002793 | $0.00003107 | $0.00002779 | $0.00003024 | $0.02883 | $122.31 |
| 2015-07-19 | $0.00003022 | $0.00003032 | $0.00003004 | $0.00003004 | $0.02864 | $121.70 |
| 2015-07-20 | $0.00003032 | $0.00003048 | $0.00002765 | $0.00002784 | $0.3143 | $113.36 |
| 2015-07-21 | $0.00002790 | $0.00002805 | $0.00002754 | $0.00002762 | $0.007145 | $112.84 |
| 2015-07-22 | $0.00002758 | $0.00002761 | $0.00002745 | $0.00002751 | $0.007116 | $112.45 |
| 2015-07-23 | $0.00002773 | $0.00002773 | $0.00002481 | $0.00002485 | $0.5749 | $102.17 |
| 2015-07-24 | $0.00002484 | $0.00002566 | $0.00002267 | $0.00002307 | $0.5315 | $95.21 |
| 2015-07-25 | $0.00002305 | $0.00002315 | $0.00002288 | $0.00002310 | $0.01205 | $95.65 |
| 2015-07-26 | $0.00002310 | $0.00004396 | $0.00002302 | $0.00004389 | $0.008779 | $182.32 |
| 2015-07-27 | $0.00004390 | $0.00004401 | $0.00004320 | $0.00004320 | $0.008639 | $179.69 |
| 2015-07-30 | $0.00002306 | $0.00002306 | $0.00002296 | $0.00002303 | $0.007433 | $96.86 |
| 2015-07-31 | $0.00002302 | $0.00002311 | $0.00002259 | $0.00002275 | $0.007345 | $95.93 |