CHAD CHAD
Xếp hạng #?
13:43:06 16/06/2021
CHAD (CHAD)
Không theo dõi
Lịch sử giá CHAD (CHAD) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0000005700 | $0.0000005900 | $0.0000005000 | $0.0000005200 | $19,592.71 | $0 |
| 2021-06-02 | $0.0000005200 | $0.0000006000 | $0.0000005000 | $0.0000005900 | $7,485.32 | $0 |
| 2021-06-03 | $0.0000005900 | $0.0000006300 | $0.0000005800 | $0.0000006300 | $0 | $0 |
| 2021-06-04 | $0.0000006300 | $0.0000006500 | $0.0000005300 | $0.0000005600 | $0 | $0 |
| 2021-06-05 | $0.0000005600 | $0.0000006000 | $0.0000005300 | $0.0000005500 | $0 | $0 |
| 2021-06-06 | $0.0000005500 | $0.0000005700 | $0.0000005400 | $0.0000005600 | $0 | $0 |
| 2021-06-07 | $0.0000005600 | $0.0000005800 | $0.0000004900 | $0.0000004900 | $0 | $0 |
| 2021-06-08 | $0.0000004900 | $0.0000005000 | $0.0000004400 | $0.0000004900 | $0 | $0 |
| 2021-06-09 | $0.0000004900 | $0.0000005200 | $0.0000004600 | $0.0000005200 | $0 | $0 |
| 2021-06-10 | $0.0000005200 | $0.0000005200 | $0.0000004800 | $0.0000004900 | $0 | $0 |
| 2021-06-11 | $0.0000004900 | $0.0000005000 | $0.0000004700 | $0.0000004800 | $0 | $0 |
| 2021-06-12 | $0.0000004800 | $0.0000004800 | $0.0000004500 | $0.0000004700 | $0 | $0 |
| 2021-06-13 | $0.0000004700 | $0.0000005100 | $0.0000004600 | $0.0000005000 | $0 | $0 |
| 2021-06-14 | $0.0000005000 | $0.0000005100 | $0.0000004900 | $0.0000005100 | $1.02 | $0 |
| 2021-06-15 | $0.0000004300 | $0.0000004400 | $0.0000004200 | $0.0000004300 | $1.01 | $0 |
| 2021-06-16 | $0.0000004200 | $0.0000004200 | $0.0000004100 | $0.0000004200 | $0 | $0 |