ChainCoin CHC
Xếp hạng #?
08:19:31 23/10/2018
ChainCoin (CHC)
Không hoạt động
Lịch sử giá ChainCoin (CHC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-16 | $0.0002651 | $0.0002675 | $0.0002651 | $0.0002670 | $0.08543 | $2,167.77 |
| 2015-07-17 | $0.0002670 | $0.0002831 | $0.0002612 | $0.0002823 | $1.88 | $2,296.68 |
| 2015-07-18 | $0.0002821 | $0.0002910 | $0.0002808 | $0.0002831 | $0.09514 | $2,308.24 |
| 2015-07-19 | $0.0002830 | $0.0005513 | $0.0002405 | $0.0002408 | $2.76 | $1,966.62 |
| 2015-07-20 | $0.0002407 | $0.0005561 | $0.0002402 | $0.0003208 | $0.9857 | $2,625.42 |
| 2015-07-21 | $0.0003207 | $0.0003226 | $0.0003081 | $0.0003089 | $1.00 | $2,533.08 |
| 2015-07-22 | $0.0003087 | $0.0005545 | $0.0003046 | $0.0005544 | $0.2850 | $4,555.54 |
| 2015-07-23 | $0.0005547 | $0.0005562 | $0.0002796 | $0.0002926 | $2.92 | $2,409.05 |
| 2015-07-24 | $0.0002926 | $0.0005640 | $0.0002910 | $0.0002912 | $0.5818 | $2,401.35 |
| 2015-07-25 | $0.0002910 | $0.0002918 | $0.0002583 | $0.0002598 | $2.86 | $2,146.53 |
| 2015-07-26 | $0.0002598 | $0.0004978 | $0.0002589 | $0.0004976 | $2.35 | $4,118.49 |
| 2015-07-27 | $0.0004975 | $0.0005926 | $0.0002330 | $0.0002408 | $5.57 | $1,996.85 |
| 2015-07-28 | $0.0002408 | $0.0005926 | $0.0002408 | $0.0005889 | $0.5900 | $4,893.05 |
| 2015-07-29 | $0.0005890 | $0.0005891 | $0.0002397 | $0.0002404 | $0.1817 | $2,000.58 |
| 2015-07-30 | $0.0002400 | $0.0004612 | $0.0002392 | $0.0004604 | $0.2191 | $3,838.17 |
| 2015-07-31 | $0.0004603 | $0.0004623 | $0.0002333 | $0.0002334 | $0.2893 | $1,949.73 |