ChainCoin CHC
Xếp hạng #?
08:19:31 23/10/2018
ChainCoin (CHC)
Không hoạt động
Lịch sử giá ChainCoin (CHC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00006372 | $0.00008084 | $0.00006362 | $0.00008077 | $0.05201 | $742.17 |
| 2015-10-02 | $0.00008067 | $0.00008110 | $0.00006388 | $0.00006407 | $0.05755 | $589.73 |
| 2015-10-03 | $0.00006407 | $0.00006462 | $0.00006397 | $0.00006447 | $1.42 | $594.45 |
| 2015-10-04 | $0.00006440 | $0.00006452 | $0.00006425 | $0.00006431 | $0.03061 | $593.97 |
| 2015-10-05 | $0.00006433 | $0.00006472 | $0.00006400 | $0.00006469 | $0.03079 | $598.22 |
| 2015-10-06 | $0.00006492 | $0.00006632 | $0.00006372 | $0.00006398 | $6.20 | $592.45 |
| 2015-10-07 | $0.00006398 | $0.00006414 | $0.00006307 | $0.00006317 | $0.3128 | $586.03 |
| 2015-10-08 | $0.00006317 | $0.00006351 | $0.00006297 | $0.00006300 | $1.14 | $585.42 |
| 2015-10-09 | $0.00006305 | $0.00006350 | $0.00006295 | $0.00006342 | $0.1684 | $590.32 |
| 2015-10-10 | $0.00006337 | $0.00006378 | $0.00006320 | $0.00006363 | $0.06808 | $592.54 |
| 2015-10-16 | $0.00006776 | $0.00006919 | $0.00006764 | $0.00006835 | $1.86 | $643.16 |
| 2015-10-17 | $0.00006831 | $0.00007065 | $0.00006822 | $0.00007065 | $0.1357 | $665.15 |
| 2015-10-19 | $0.00006809 | $0.00006882 | $0.00006808 | $0.00006849 | $5.59 | $645.27 |
| 2015-10-20 | $0.00006853 | $0.00006910 | $0.00006844 | $0.00006899 | $5.63 | $650.06 |
| 2015-10-21 | $0.00009177 | $0.00009206 | $0.00008971 | $0.00009053 | $0.001811 | $855.42 |
| 2015-10-22 | $0.00009061 | $0.00009125 | $0.00008782 | $0.00009043 | $0.005427 | $855.90 |
| 2015-10-23 | $0.00009030 | $0.00009197 | $0.00009027 | $0.00009124 | $0.05603 | $864.93 |
| 2015-10-24 | $0.00009125 | $0.00009240 | $0.00008908 | $0.00009013 | $0.008109 | $855.43 |
| 2015-10-25 | $0.00009006 | $0.00009702 | $0.00009006 | $0.00009361 | $0.003752 | $890.01 |
| 2015-10-26 | $0.00009360 | $0.00009380 | $0.00009329 | $0.00009378 | $0.003759 | $891.60 |