Vốn hóa: $3,616,532,206,470 Khối lượng (24h): $184,893,916,784 Tiền ảo: 33,491 Sàn giao dịch: 778 Thị phần: BTC: 57.5%, ETH: 11.0%
ChainCoin CHC
Xếp hạng #? 08:19:31 23/10/2018
ChainCoin (CHC)
Không hoạt động

Lịch sử giá ChainCoin (CHC) Tháng 01/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-01$0.0001464$0.0001496$0.0001093$0.0001098$0.1303$1,038.72
2017-01-02$0.0001098$0.0001135$0.0001096$0.0001124$0.4669$1,063.72
2017-01-03$0.0001124$0.0001148$0.0001124$0.0001148$0.5246$1,086.93
2017-01-04$0.0001148$0.0001649$0.0001148$0.0001269$0.7471$1,200.87
2017-01-05$0.0001270$0.0001310$0.00009104$0.0001011$1.16$956.45
2017-01-06$0.0001013$0.0001047$0.00008839$0.00009022$0.2062$853.84
2017-01-07$0.00009035$0.00009086$0.00008236$0.00009086$0.2821$859.87
2017-01-08$0.00009086$0.0001195$0.00009009$0.0001001$1.34$947.27
2017-01-09$0.0001002$0.0001005$0.00008906$0.00009033$0.2255$854.88
2017-01-10$0.00009028$0.00009149$0.00009011$0.00009076$0.1048$858.94
2017-01-11$0.00009077$0.00009194$0.00007628$0.00007789$0.4727$737.14
2017-01-12$0.00007778$0.00008262$0.00007558$0.00008053$0.4967$762.16
2017-01-13$0.00008048$0.00008290$0.00007800$0.00008228$0.3997$778.73
2017-01-14$0.00008240$0.00008351$0.00008125$0.00008187$0.3879$774.83
2017-01-15$0.00008184$0.00009874$0.00008129$0.00008218$0.4919$777.78
2017-01-16$0.00008218$0.0001415$0.00008203$0.00009145$6.91$865.44
2017-01-17$0.00009147$0.0001002$0.00009139$0.00009981$0.3386$944.58
2017-01-18$0.00009987$0.0001009$0.00009441$0.00009713$0.4050$919.20
2017-01-19$0.00009753$0.00009951$0.00009728$0.00009894$0.3127$936.35
2017-01-20$0.00009890$0.00009890$0.00008948$0.00008950$0.1154$847.06
2017-01-21$0.00008950$0.0001103$0.00008950$0.00009218$0.3352$872.40
2017-01-22$0.00009218$0.0001010$0.00008976$0.00009236$2.66$874.10
2017-01-23$0.00009247$0.0001485$0.00009167$0.0001475$0.8260$1,395.53
2017-01-24$0.0001457$0.0001457$0.00008923$0.00008923$0.1567$844.46
2017-01-25$0.00008927$0.00009033$0.00008917$0.00009013$0.07486$852.98
2017-01-26$0.00009015$0.00009193$0.00008237$0.00008258$2.27$781.53
2017-01-27$0.00008258$0.0001381$0.00008243$0.0001380$0.2656$1,305.70
2017-01-28$0.0001380$0.0001386$0.00007367$0.00007373$0.1058$697.75
2017-01-29$0.00007373$0.0001292$0.00005535$0.0001287$0.4889$1,218.32
2017-01-30$0.0001287$0.0001290$0.00007360$0.00007366$0.1293$697.10
2017-01-31$0.00007363$0.00007776$0.00007363$0.00007764$0.1412$734.82
Lịch sử giá ChainCoin (CHC) Tháng 01/2017 - CoinMarket.vn
4.7 trên 906 đánh giá