Vốn hóa: $3,274,342,722,287 Khối lượng (24h): $242,995,276,446 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
ChainCoin CHC
Xếp hạng #? 08:19:31 23/10/2018
ChainCoin (CHC)
Không hoạt động

Lịch sử giá ChainCoin (CHC) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.08751$0.08800$0.07813$0.08250$1,480.88$1,264,245
2018-07-02$0.08251$0.1157$0.07822$0.1074$5,151.08$1,646,725
2018-07-03$0.1069$0.1150$0.09641$0.1065$4,388.99$1,633,173
2018-07-04$0.1065$0.1337$0.1040$0.1196$3,072.06$1,834,784
2018-07-05$0.1199$0.1319$0.1102$0.1113$834.58$1,706,692
2018-07-06$0.1112$0.1113$0.09372$0.1042$1,405.97$1,599,674
2018-07-07$0.1041$0.1149$0.09530$0.1146$449.66$1,758,234
2018-07-08$0.1144$0.1147$0.1100$0.1102$151.11$1,692,216
2018-07-09$0.1102$0.1104$0.09020$0.09268$3,196.93$1,423,165
2018-07-10$0.09261$0.09300$0.08344$0.08347$868.21$1,282,166
2018-07-11$0.08347$0.08627$0.08346$0.08430$515.15$1,294,954
2018-07-12$0.08428$0.08455$0.07435$0.07559$806.06$1,161,098
2018-07-13$0.07566$0.07777$0.07340$0.07399$263.64$1,136,546
2018-07-14$0.07378$0.08243$0.07029$0.07809$617.55$1,199,524
2018-07-15$0.07807$0.08221$0.07051$0.07749$1,858.43$1,190,270
2018-07-16$0.07757$0.09806$0.07230$0.07762$2,995.95$1,192,369
2018-07-17$0.07743$0.09367$0.07731$0.08537$683.89$1,311,388
2018-07-18$0.08533$0.09537$0.08533$0.09080$1,200.29$1,394,733
2018-07-19$0.08795$0.09211$0.08676$0.09162$494.43$1,410,598
2018-07-20$0.09168$0.09434$0.08750$0.08803$175.63$1,355,748
2018-07-21$0.08801$0.09474$0.08687$0.09456$1,166.20$1,456,707
2018-07-22$0.09454$0.09492$0.07978$0.08293$1,393.84$1,277,809
2018-07-23$0.08283$0.09271$0.08044$0.08222$635.13$1,267,236
2018-07-24$0.08234$0.09900$0.08172$0.08998$1,307.76$1,387,262
2018-07-25$0.08831$0.09572$0.08592$0.08648$642.26$1,333,377
2018-07-26$0.08645$0.09134$0.08103$0.08185$1,623.36$1,261,873
2018-07-27$0.08180$0.08878$0.07839$0.08318$646.43$1,282,375
2018-07-28$0.08335$0.08853$0.07519$0.08186$689.65$1,262,086
2018-07-29$0.08219$0.08273$0.06264$0.06777$2,651.59$1,044,846
2018-07-30$0.06781$0.07395$0.06528$0.06767$400.34$1,043,284
2018-07-31$0.06754$0.07135$0.06139$0.06200$542.77$955,831
Lịch sử giá ChainCoin (CHC) Tháng 07/2018 - CoinMarket.vn
4.1 trên 794 đánh giá