Vốn hóa: $3,307,136,422,470 Khối lượng (24h): $249,867,356,263 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.4%
ChainCoin CHC
Xếp hạng #? 08:19:31 23/10/2018
ChainCoin (CHC)
Không hoạt động

Lịch sử giá ChainCoin (CHC) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.06205$0.06216$0.05654$0.06208$1,196.90$957,146
2018-08-02$0.06212$0.06438$0.05625$0.05672$562.96$874,460
2018-08-03$0.05671$0.05671$0.04547$0.04581$1,589.22$706,207
2018-08-04$0.04587$0.05279$0.04376$0.04985$851.48$768,513
2018-08-05$0.04987$0.06096$0.04871$0.05557$1,550.35$856,745
2018-08-06$0.05564$0.06274$0.05541$0.05699$352.83$878,633
2018-08-07$0.05697$0.06292$0.04851$0.04851$844.01$750,216
2018-08-08$0.04856$0.05343$0.04540$0.04620$987.72$714,681
2018-08-09$0.04630$0.05886$0.04630$0.05826$512.98$901,527
2018-08-10$0.05820$0.05869$0.04946$0.05024$224.43$777,564
2018-08-11$0.05019$0.05620$0.04700$0.05553$571.59$859,672
2018-08-12$0.05536$0.05660$0.04805$0.04814$25.42$745,448
2018-08-13$0.04812$0.05565$0.03907$0.04063$1,094.77$629,331
2018-08-14$0.04059$0.04335$0.03773$0.03963$294.38$614,016
2018-08-15$0.03960$0.04447$0.03959$0.04009$195.46$621,288
2018-08-16$0.04003$0.04993$0.03978$0.04208$814.09$652,340
2018-08-17$0.04209$0.05628$0.04112$0.04497$786.28$697,349
2018-08-18$0.04508$0.04566$0.04088$0.04231$1,293.18$656,279
2018-08-19$0.04233$0.04289$0.03996$0.04118$796.70$638,926
2018-08-20$0.04112$0.04270$0.03955$0.03968$237.23$615,792
2018-08-21$0.03963$0.04218$0.03962$0.04208$388.50$653,161
2018-08-22$0.04209$0.04372$0.04063$0.04144$426.75$643,433
2018-08-23$0.04145$0.04394$0.04040$0.04392$175.10$682,093
2018-08-24$0.04396$0.04462$0.04105$0.04228$311.64$656,706
2018-08-25$0.04220$0.04588$0.04212$0.04568$789.17$709,777
2018-08-26$0.04578$0.04586$0.04286$0.04363$125.32$677,992
2018-08-27$0.04361$0.04559$0.04219$0.04353$263.50$676,658
2018-08-28$0.04344$0.04694$0.04152$0.04322$536.25$672,011
2018-08-29$0.04326$0.04678$0.04242$0.04330$900.99$673,440
2018-08-30$0.04332$0.04382$0.04100$0.04199$530.37$653,289
2018-08-31$0.04204$0.04627$0.03635$0.04617$1,188.57$718,417
Lịch sử giá ChainCoin (CHC) Tháng 08/2018 - CoinMarket.vn
4.1 trên 794 đánh giá