Vốn hóa: $2,947,980,668,405 Khối lượng (24h): $333,285,325,401 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
ChainCoin CHC
Xếp hạng #? 08:19:31 23/10/2018
ChainCoin (CHC)
Không hoạt động

Lịch sử giá ChainCoin (CHC) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.04611$0.04860$0.04609$0.04844$125.59$753,884
2018-09-02$0.04846$0.05021$0.04071$0.04971$1,648.47$773,955
2018-09-03$0.04970$0.04980$0.03912$0.04644$286.24$723,139
2018-09-04$0.04644$0.07736$0.04637$0.06442$6,246.07$1,003,441
2018-09-05$0.06447$0.06833$0.05927$0.06603$1,714.22$1,028,691
2018-09-06$0.06614$0.06614$0.05426$0.05630$1,330.61$877,393
2018-09-07$0.05624$0.05649$0.04527$0.04527$1,843.84$705,695
2018-09-08$0.04533$0.04925$0.04322$0.04346$738.60$677,573
2018-09-09$0.04344$0.05119$0.04333$0.05011$1,661.40$781,249
2018-09-10$0.05008$0.05820$0.04922$0.04956$980.53$772,854
2018-09-11$0.04964$0.05341$0.04477$0.04658$1,848.63$726,581
2018-09-12$0.04722$0.05406$0.04487$0.05399$635.68$842,273
2018-09-13$0.05403$0.05405$0.04599$0.04678$487.42$729,893
2018-09-14$0.04675$0.05977$0.04655$0.05037$1,245.62$785,932
2018-09-15$0.05031$0.06120$0.05020$0.05578$484.66$870,275
2018-09-16$0.05594$0.05765$0.05457$0.05476$212.70$854,410
2018-09-17$0.05490$0.05508$0.04978$0.05007$466.10$781,131
2018-09-18$0.05007$0.05007$0.04597$0.04622$327.96$721,143
2018-09-19$0.04625$0.04814$0.04442$0.04605$419.75$718,488
2018-09-20$0.04607$0.04943$0.04579$0.04680$653.55$730,241
2018-09-21$0.04753$0.06091$0.04684$0.05157$4,003.41$804,595
2018-09-22$0.05161$0.06425$0.05011$0.05967$2,369.94$931,040
2018-09-23$0.05970$0.06143$0.05090$0.05113$1,340.46$797,794
2018-09-24$0.05115$0.05273$0.04909$0.04942$3,024.31$771,060
2018-09-25$0.04936$0.05090$0.04766$0.04817$268.01$751,541
2018-09-26$0.04809$0.04899$0.04787$0.04843$441.89$755,595
2018-09-27$0.04849$0.05149$0.04820$0.05007$830.90$781,211
2018-09-28$0.05008$0.05529$0.04912$0.04975$1,105.44$776,272
2018-09-29$0.04966$0.05923$0.04310$0.04732$4,764.29$738,348
2018-09-30$0.04731$0.05336$0.04708$0.04872$225.75$760,130
Lịch sử giá ChainCoin (CHC) Tháng 09/2018 - CoinMarket.vn
4.1 trên 794 đánh giá