Vốn hóa: $2,941,656,454,551 Khối lượng (24h): $336,328,036,913 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Chalice Finance CHAL
Xếp hạng #? 13:49:09 27/01/2021
Chalice Finance (CHAL)
Không theo dõi

Lịch sử giá Chalice Finance (CHAL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$19.06$19.23$18.03$18.16$0$0
2021-01-26$18.60$19.32$17.59$19.06$0$0
2021-01-25$19.61$20.56$18.40$18.60$0$0
2021-01-24$17.29$19.61$17.25$19.61$0$0
2021-01-23$17.38$17.85$16.93$17.29$0$0
2021-01-22$15.73$17.92$14.81$17.38$0$0
2021-01-21$19.42$19.43$15.53$15.73$0$0
2021-01-20$19.45$19.73$17.52$19.42$0$0
2021-01-19$17.69$20.14$17.66$19.45$0$0
2021-01-18$17.33$17.69$16.73$17.69$0$0
2021-01-17$17.38$17.78$16.51$17.33$0$0
2021-01-16$16.45$18.11$16.27$17.38$0$0
2021-01-15$17.09$17.59$15.46$16.45$0$0
2021-01-14$15.85$17.44$15.35$17.09$0$0
2021-01-13$14.64$15.93$14.00$15.85$0$0
2021-01-12$15.30$16.12$14.29$14.64$0$0
2021-01-11$17.79$17.82$13.01$15.30$0$0
2021-01-10$18.09$18.91$16.80$17.79$0$0
2021-01-09$17.14$18.28$16.61$18.09$0$0
2021-01-08$23.95$24.32$16.01$17.14$0$0
2021-01-07$18.81$24.26$18.62$23.93$5,699.18$0
2021-01-06$17.57$20.01$16.75$18.81$5,293.96$0
2021-01-05$18.00$19.43$16.08$17.56$1,904.94$0
2021-01-04$20.86$23.36$17.69$18.00$3,560.82$0
2021-01-03$16.07$23.32$14.84$20.86$34,447.67$0
2021-01-02$16.22$16.43$15.05$16.07$829.12$0
2021-01-01$16.27$16.95$16.16$16.22$728.99$0
Lịch sử giá Chalice Finance (CHAL) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 788 đánh giá