ChallengeDac CHL
Xếp hạng #?
13:44:06 16/06/2021
ChallengeDac (CHL)
Không theo dõi
Lịch sử giá ChallengeDac (CHL) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00006383 | $0.00006686 | $0.00003761 | $0.00005782 | $16.08 | $0 |
| 2021-02-02 | $0.00005783 | $0.00006058 | $0.00003687 | $0.00003690 | $88.33 | $0 |
| 2021-02-03 | $0.00003690 | $0.00003841 | $0.00003680 | $0.00003768 | $80.79 | $0 |
| 2021-02-04 | $0.00003767 | $0.00005288 | $0.00003687 | $0.00004533 | $194.60 | $0 |
| 2021-02-05 | $0.00004533 | $0.00004590 | $0.00004001 | $0.00004399 | $94.12 | $0 |
| 2021-02-06 | $0.00004398 | $0.00007031 | $0.00004167 | $0.00004171 | $118.02 | $0 |
| 2021-02-07 | $0.00004171 | $0.00006881 | $0.00003775 | $0.00006819 | $189.56 | $0 |
| 2021-02-08 | $0.00006819 | $0.00006881 | $0.00004199 | $0.00004367 | $99.71 | $0 |
| 2021-02-09 | $0.00004367 | $0.00006191 | $0.00004364 | $0.00005075 | $147.26 | $0 |
| 2021-02-10 | $0.00005075 | $0.00009576 | $0.00004493 | $0.00009168 | $1,613.53 | $0 |
| 2021-02-11 | $0.00009168 | $0.0001011 | $0.00006289 | $0.00007200 | $7.03 | $0 |
| 2021-02-12 | $0.00007200 | $0.0001023 | $0.00005341 | $0.00007315 | $4.16 | $0 |
| 2021-02-13 | $0.00007314 | $0.0001087 | $0.00006966 | $0.0001087 | $21.01 | $0 |
| 2021-02-14 | $0.0001088 | $0.0002564 | $0.00007868 | $0.0002309 | $469.57 | $0 |
| 2021-02-15 | $0.0002308 | $0.0002368 | $0.00009934 | $0.0001005 | $103.92 | $0 |
| 2021-02-16 | $0.0001005 | $0.0002309 | $0.00009490 | $0.0001195 | $1,914.26 | $0 |
| 2021-02-17 | $0.0001195 | $0.0002256 | $0.0001142 | $0.0001589 | $75.11 | $0 |
| 2021-02-18 | $0.0001589 | $0.0002329 | $0.0001543 | $0.0001728 | $81.81 | $0 |
| 2021-02-19 | $0.0001728 | $0.0002458 | $0.0001313 | $0.0002411 | $47.90 | $0 |
| 2021-02-20 | $0.0002412 | $0.0002469 | $0.0001707 | $0.0001822 | $15.00 | $0 |
| 2021-02-21 | $0.0001822 | $0.0002377 | $0.0001521 | $0.0002286 | $16.12 | $0 |
| 2021-02-22 | $0.0002286 | $0.0002360 | $0.0001891 | $0.0002001 | $84.88 | $0 |
| 2021-02-23 | $0.0002000 | $0.0002000 | $0.00006701 | $0.00007518 | $237.28 | $0 |
| 2021-02-24 | $0.00007519 | $0.0001812 | $0.00007248 | $0.0001721 | $3.73 | $0 |
| 2021-02-25 | $0.0001720 | $0.0001767 | $0.0001143 | $0.0001631 | $31.67 | $0 |
| 2021-02-26 | $0.0001630 | $0.0001679 | $0.0001531 | $0.0001585 | $1.97 | $0 |
| 2021-02-27 | $0.0001585 | $0.0001697 | $0.0001043 | $0.0001058 | $5.45 | $0 |
| 2021-02-28 | $0.0001058 | $0.0001572 | $0.0001050 | $0.0001541 | $579.76 | $0 |