Chancecoin CHA
Xếp hạng #?
18:14:10 18/02/2016
Chancecoin (CHA)
Không hoạt động
Lịch sử giá Chancecoin (CHA) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-20 | $0.7997 | $1.89 | $0.7988 | $1.89 | $4,432.33 | $972,344 |
| 2014-05-21 | $1.89 | $1.90 | $1.03 | $1.47 | $1,020.49 | $758,949 |
| 2014-05-22 | $1.48 | $1.53 | $0.5689 | $0.5868 | $6,260.67 | $302,631 |
| 2014-05-23 | $0.5875 | $1.06 | $0.5868 | $0.8852 | $3,213.67 | $456,558 |
| 2014-05-24 | $0.8844 | $0.9190 | $0.6211 | $0.9190 | $675.98 | $473,516 |
| 2014-05-25 | $0.9190 | $1.11 | $0.6875 | $1.07 | $3,431.86 | $549,425 |
| 2014-05-26 | $1.07 | $1.20 | $0.8251 | $1.20 | $14,092.90 | $618,970 |
| 2014-05-27 | $1.20 | $1.21 | $0.8327 | $0.8358 | $815.40 | $430,630 |
| 2014-05-28 | $0.8346 | $1.04 | $0.8209 | $1.01 | $1,516.08 | $517,894 |
| 2014-05-29 | $1.01 | $1.08 | $1.00 | $1.07 | $168.79 | $550,142 |
| 2014-05-30 | $1.07 | $1.07 | $1.07 | $1.07 | $0.2247 | $550,138 |