Chancecoin CHA
Xếp hạng #?
18:14:10 18/02/2016
Chancecoin (CHA)
Không hoạt động
Lịch sử giá Chancecoin (CHA) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.5624 | $0.5691 | $0.4489 | $0.4489 | $4.23 | $231,348 |
| 2014-07-02 | $0.5633 | $0.5672 | $0.4505 | $0.4557 | $10.33 | $234,883 |
| 2014-07-03 | $0.4556 | $0.5836 | $0.07056 | $0.5161 | $2,064.48 | $265,998 |
| 2014-07-04 | $0.5163 | $0.5189 | $0.2220 | $0.4982 | $133.54 | $256,766 |
| 2014-07-05 | $0.4976 | $0.5002 | $0.4961 | $0.4970 | $0.8747 | $256,139 |
| 2014-07-08 | $0.00001866 | $0.2246 | $0.00001863 | $0.1784 | $29.62 | $91,931.35 |
| 2014-07-09 | $0.1785 | $0.2187 | $0.1641 | $0.2184 | $84.49 | $112,534 |
| 2014-07-10 | $0.2185 | $0.4564 | $0.2182 | $0.2432 | $295.26 | $125,348 |
| 2014-07-11 | $0.2432 | $0.3022 | $0.2429 | $0.2996 | $7.50 | $154,423 |
| 2014-07-12 | $0.2996 | $0.4546 | $0.000006337 | $0.4480 | $978.04 | $230,885 |
| 2014-07-13 | $0.4484 | $0.4487 | $0.3758 | $0.3759 | $5.84 | $193,731 |
| 2014-07-14 | $0.3759 | $0.3760 | $0.3384 | $0.3384 | $72.69 | $174,385 |
| 2014-07-15 | $0.3387 | $0.4360 | $0.3365 | $0.4349 | $131.75 | $224,119 |
| 2014-07-16 | $0.4352 | $0.4359 | $0.3183 | $0.3207 | $12.49 | $165,298 |
| 2014-07-17 | $0.3206 | $0.3212 | $0.3202 | $0.3212 | $12.51 | $165,534 |
| 2014-07-19 | $0.3197 | $0.3208 | $0.04977 | $0.05444 | $4.42 | $28,056.74 |
| 2014-07-20 | $0.05444 | $0.4395 | $0.000006243 | $0.4394 | $995.20 | $226,480 |
| 2014-07-21 | $0.4395 | $0.4396 | $0.4210 | $0.4226 | $92.76 | $217,808 |
| 2014-07-22 | $0.4227 | $0.4236 | $0.000006210 | $0.000006215 | $0.09941 | $3.20 |
| 2014-07-23 | $0.000006211 | $0.3064 | $0.000006185 | $0.3061 | $3.27 | $157,723 |
| 2014-07-24 | $0.3061 | $0.3065 | $0.01696 | $0.01701 | $1.53 | $8,754.98 |
| 2014-07-25 | $0.01700 | $0.3616 | $0.01688 | $0.3603 | $0.07206 | $185,383 |
| 2014-07-26 | $0.3580 | $0.3593 | $0.3038 | $0.3045 | $123.42 | $156,612 |
| 2014-07-27 | $0.3044 | $0.3585 | $0.3032 | $0.3035 | $4.64 | $156,033 |
| 2014-07-28 | $0.3036 | $0.3038 | $0.2962 | $0.2970 | $0.6534 | $152,710 |
| 2014-07-29 | $0.2989 | $0.3514 | $0.2972 | $0.3508 | $6.85 | $180,393 |
| 2014-07-30 | $0.3508 | $0.3511 | $0.3450 | $0.3452 | $1.85 | $177,473 |
| 2014-07-31 | $0.3408 | $0.4038 | $0.3402 | $0.4038 | $17.41 | $207,616 |