Chancecoin CHA
Xếp hạng #?
18:14:10 18/02/2016
Chancecoin (CHA)
Không hoạt động
Lịch sử giá Chancecoin (CHA) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01313 | $0.01319 | $0.01308 | $0.01309 | $0.1605 | $6,761.31 |
| 2015-07-02 | $0.01309 | $0.01324 | $0.01286 | $0.01296 | $0.1589 | $6,692.46 |
| 2015-07-16 | $0.01447 | $0.01448 | $0.01393 | $0.01407 | $0.1826 | $7,268.01 |
| 2015-07-17 | $0.01407 | $0.01408 | $0.01379 | $0.01379 | $0.1789 | $7,121.63 |
| 2015-07-20 | $0.01404 | $0.01410 | $0.01402 | $0.01410 | $0.2240 | $7,281.90 |
| 2015-07-21 | $0.01413 | $0.01421 | $0.01406 | $0.01409 | $0.2238 | $7,275.09 |
| 2015-07-27 | $0.03786 | $0.03854 | $0.03723 | $0.03800 | $0.2936 | $19,629.46 |
| 2015-07-28 | $0.03800 | $0.03839 | $0.03800 | $0.03832 | $0.2961 | $19,792.98 |
| 2015-07-29 | $0.01736 | $0.01736 | $0.01701 | $0.01705 | $0.4107 | $8,808.61 |
| 2015-07-30 | $0.01705 | $0.01709 | $0.01688 | $0.01694 | $0.2047 | $8,751.64 |