Vốn hóa: $3,373,123,981,961 Khối lượng (24h): $207,876,519,219 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 12.2%
Chancecoin CHA
Xếp hạng #? 18:14:10 18/02/2016
Chancecoin (CHA)
Không hoạt động

Lịch sử giá Chancecoin (CHA) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-10$0.01791$0.01799$0.01776$0.01778$0.02868$9,186.13
2015-09-11$0.01778$0.01798$0.01777$0.01788$0.02884$9,237.32
2015-09-12$0.01965$0.02994$0.01930$0.02974$4.85$15,363.01
2015-09-13$0.02975$0.02984$0.01997$0.02018$2.38$10,424.21
2015-09-14$0.02016$0.02885$0.01993$0.02863$2.86$14,787.25
2015-09-15$0.02863$0.02876$0.01794$0.01799$3.24$9,289.90
2015-09-16$0.01798$0.01805$0.01775$0.01786$1.78$9,222.55
2015-09-21$0.01977$0.01979$0.01965$0.01968$3.44$10,165.13
2015-09-22$0.01970$0.02016$0.01953$0.01995$0.6457$10,306.91
2015-09-23$0.02022$0.02024$0.02005$0.02011$0.3254$10,388.16
2015-09-24$0.02011$0.02019$0.02011$0.02019$0.3266$10,426.23
2015-09-26$0.02070$0.02072$0.02069$0.02070$2.21$10,689.80
2015-09-27$0.02069$0.02071$0.02056$0.02059$2.20$10,636.97
2015-09-28$0.02111$0.02123$0.02108$0.02122$3.86$10,959.84
2015-09-29$0.02122$0.02128$0.02093$0.02110$3.84$10,897.13
Lịch sử giá Chancecoin (CHA) Tháng 09/2015 - CoinMarket.vn
4.2 trên 797 đánh giá